Salapa Bikas Bank Limited (SABBL) share price, 128-session range & fundamentals
870.00
NPR
0.00%
as of 2026-08-27 · vs previous close
52W H 1,848.1052W L 330.00EPS -0.61BOOK 103.75
SABBL price chart — 128-session closing range
Salapa Bikas Bank Limited (SABBL) closed at NPR 870.00 on 2026-08-27. Against the 6 months base of NPR 584.50 on 2026-02-26 the close is 48.8% higher; against the 1 week base of NPR 930.00 on 2026-08-20 it is 6.5% lower. Over the same 6 months, SABBL's close changed +48.85% while the NEPSE index changed -3.68%, a difference of +52.52 percentage points. Reported volume over the last 20 sessions averaged 6% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SABBL.
SABBL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 930.00 | -6.45% | -2.74% |
| 1 month | 2026-07-28 | 1,080.00 | -19.44% | -5.17% |
| 3 months | 2026-05-27 | 1,220.00 | -28.69% | -8.08% |
| 6 months | 2026-02-26 | 584.50 | +48.85% | -3.68% |
Market snapshot · 60d
Last870.00
Day change+0.00%
60d high1,185.00
60d low818.00
60d average994.58
Range44.9%
Avg volume15.2k
Volume Δ-46%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-0.61
Book value / share103.75
128-session range · 128 sessions
Range width460.0%
Sessions since a higher close2
Largest decline from a peak-55.7% (2026-03-24 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move2.25%
Standard deviation of daily change3.02%
Sessions higher / lower / unchanged20 / 39 / 1
Largest single-session rise+9.46% on 2026-07-17
Largest single-session fall-8.28% on 2026-07-09
Volume · last 60 sessions
Median daily volume11,496
Busiest session50,654 on 2026-07-27
Last 20 vs previous 40+6%
SABBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 720.00 | +3.75 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 984.00 | +1.50 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 751.20 | -0.95 | — | — | — | — | — |
| SABBL | 870.00 | +0.00 | — | — | — | — | — |
| SINDU | 613.90 | +0.64 | — | — | — | — | — |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SABBL; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, SABBL's change over that window ranks 15th.
Also in Development Banks: EDBL, MDB, CORBL
SABBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 870.00 | +0.00 | 8,221 |
| 2026-08-26 | 870.00 | -1.87 | 10,241 |
| 2026-08-25 | 886.60 | +1.24 | 11,235 |
| 2026-08-24 | 875.70 | -3.13 | 8,158 |
| 2026-08-21 | 904.00 | -2.80 | 12,820 |
| 2026-08-20 | 930.00 | -1.06 | 11,404 |
| 2026-08-19 | 940.00 | -0.63 | 11,997 |
| 2026-08-18 | 946.00 | +2.28 | 23,648 |
| 2026-08-17 | 924.90 | -0.55 | 17,985 |
| 2026-08-14 | 930.00 | -2.21 | 16,593 |
| 2026-08-13 | 951.00 | -0.42 | 14,548 |
| 2026-08-12 | 955.00 | -0.23 | 11,943 |
| 2026-08-11 | 957.20 | -2.42 | 16,375 |
| 2026-08-10 | 980.90 | +0.19 | 11,587 |
| 2026-08-07 | 979.00 | -0.61 | 24,385 |
| 2026-08-06 | 985.00 | -0.51 | 15,857 |
| 2026-08-05 | 990.00 | -1.98 | 6,498 |
| 2026-08-04 | 1,010.00 | +1.00 | 38,277 |
| 2026-08-03 | 1,000.00 | -4.31 | 20,763 |
| 2026-07-31 | 1,045.00 | -1.69 | 22,960 |
| 2026-07-30 | 1,063.00 | -3.28 | 13,608 |
| 2026-07-29 | 1,099.00 | +1.76 | 21,239 |
| 2026-07-28 | 1,080.00 | +1.41 | 41,057 |
| 2026-07-27 | 1,065.00 | -8.19 | 50,654 |
| 2026-07-24 | 1,160.00 | +3.66 | 46,161 |
| 2026-07-23 | 1,119.00 | +4.19 | 42,190 |
| 2026-07-22 | 1,074.00 | +5.92 | 38,533 |
| 2026-07-21 | 1,014.00 | +4.21 | 46,712 |
| 2026-07-20 | 973.00 | +6.46 | 15,428 |
| 2026-07-17 | 914.00 | +9.46 | 13,371 |
| 2026-07-16 | 835.00 | -0.60 | 9,425 |
| 2026-07-15 | 840.00 | -0.18 | 7,655 |
| 2026-07-14 | 841.50 | +2.87 | 12,078 |
| 2026-07-13 | 818.00 | -4.88 | 13,736 |
| 2026-07-10 | 860.00 | -1.71 | 10,053 |
| 2026-07-09 | 875.00 | -8.28 | 29,111 |
| 2026-07-08 | 954.00 | -3.62 | 5,107 |
| 2026-07-07 | 989.80 | +0.69 | 3,573 |
| 2026-07-06 | 983.00 | -3.15 | 3,739 |
| 2026-07-03 | 1,015.00 | -0.78 | 5,615 |
| 2026-07-02 | 1,023.00 | +1.29 | 5,440 |
| 2026-07-01 | 1,010.00 | +3.17 | 7,525 |
| 2026-06-30 | 979.00 | +0.99 | 4,816 |
| 2026-06-29 | 969.40 | -0.68 | 6,949 |
| 2026-06-26 | 976.00 | +1.35 | 5,918 |
| 2026-06-25 | 963.00 | -0.49 | 7,624 |
| 2026-06-24 | 967.70 | -1.86 | 13,935 |
| 2026-06-23 | 986.00 | -4.27 | 13,388 |
| 2026-06-22 | 1,030.00 | -0.01 | 8,666 |
| 2026-06-19 | 1,030.10 | -3.28 | 8,282 |
| 2026-06-18 | 1,065.00 | -2.32 | 6,872 |
| 2026-06-17 | 1,090.30 | +0.45 | 6,186 |
| 2026-06-16 | 1,085.40 | -1.24 | 7,400 |
| 2026-06-15 | 1,099.00 | -1.54 | 10,550 |
| 2026-06-12 | 1,116.20 | -1.23 | 5,068 |
| 2026-06-11 | 1,130.10 | -1.90 | 6,707 |
| 2026-06-10 | 1,152.00 | +0.17 | 6,277 |
| 2026-06-09 | 1,150.00 | -1.31 | 17,153 |
| 2026-06-08 | 1,165.30 | -1.66 | 7,517 |
| 2026-06-05 | 1,185.00 | -1.33 | 10,226 |