Saptakoshi Development Bank Ltd (SAPDBL) share price, dividends & fundamentals
720.00
NPR
+3.75%
as of 2026-08-27 · vs previous close
52W H 1,048.3052W L 694.00P/E 83.14EPS 9.43BOOK 72.90MCAP 654.12 Cr
SAPDBL price chart — 52-week closing range
Saptakoshi Development Bank Ltd (SAPDBL) closed at NPR 720.00 on 2026-08-27. Against the 1 year base of NPR 847.84 on 2025-08-27 the close is 15.1% lower; against the 1 week base of NPR 713.90 on 2026-08-20 it is 0.9% higher. Over the same 1 year, SAPDBL's close changed -15.08% while the NEPSE index changed -9.29%, a difference of -5.79 percentage points. Reported volume over the last 20 sessions averaged 4% above the 40 sessions before them. 4 distributions are recorded between 2016 and 2020; the most recent book close on record is 2020-03-30, 2341 days before 2026-08-27.
SAPDBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 713.90 | +0.85% | -2.74% |
| 1 month | 2026-07-28 | 816.00 | -11.76% | -5.17% |
| 3 months | 2026-05-27 | 808.30 | -10.92% | -8.08% |
| 6 months | 2026-02-26 | 814.00 | -11.55% | -3.68% |
| 1 year | 2025-08-27 | 847.84 | -15.08% | -9.29% |
Market snapshot · 60d
Last720.00
Day change+3.75%
60d high1,015.00
60d low694.00
60d average802.15
Range46.3%
Avg volume43.2k
Volume Δ-38%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap654.12 Cr
P/E ratio83.14
P/B ratio10.75
EPS9.43
Book value / share72.90
Return on equity12.94%
Shares outstanding83,43,384
52-week range · 227 sessions
Range width51.1%
Sessions since a higher close6
Largest decline from a peak-33.8% (2026-03-30 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move2.88%
Standard deviation of daily change4.41%
Sessions higher / lower / unchanged27 / 33 / 0
Largest single-session rise+11.77% on 2026-08-03
Largest single-session fall-13.51% on 2026-06-11
Volume · last 60 sessions
Median daily volume27,122
Busiest session2,34,489 on 2026-06-10
Last 20 vs previous 40+4%
SAPDBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MDB | 557.00 | -0.89 | 56.74 | 4.29 | 7.56% | — | 727.83 Cr |
| EDBL | 566.00 | -0.35 | 34.70 | 3.13 | 9.03% | — | 720.32 Cr |
| SAPDBL | 720.00 | +3.75 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 984.00 | +1.50 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 751.20 | -0.95 | — | — | — | — | — |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
SAPDBL has a market capitalisation of 654.12 Cr, the 12th largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. SAPDBL trades at a P/E of 83.14 versus a sector median of 24.13 and a P/B of 10.75 versus a sector median of 2.68. On the latest disclosed fundamentals, SAPDBL shows a return on equity of 12.94% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, SAPDBL's change over that window ranks 12th.
Also in Development Banks: CORBL, SABBL, SADBL
SAPDBL distribution record
Distribution record · 4 recorded events
Recorded events4 (2 cash, 3 bonus, 2 rights)
Record spans2016 to 2020
Most recent book close2020-03-30 (2341 days ago)
Latest declared6.00% bonus for FY 075-076
Total declared in record0.83% cash, 21.78% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 075-076 | — | 6.00 | — | 2020-03-30 | — |
| 073-074 | 0.25 | 4.78 | — | 2018-01-07 | — |
| 072-073 | 0.58 | 11.00 | 1:1.3 | 2016-12-23 | — |
| 071-072 | — | — | 1:1.15 | 2016-02-26 | — |
Full dividend history for SAPDBL →
SAPDBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 720.00 | +3.75 | 26,834 |
| 2026-08-26 | 694.00 | -0.72 | 18,766 |
| 2026-08-25 | 699.00 | -0.13 | 12,790 |
| 2026-08-24 | 699.90 | +0.13 | 9,409 |
| 2026-08-21 | 699.00 | -2.09 | 40,340 |
| 2026-08-20 | 713.90 | -3.92 | 36,671 |
| 2026-08-19 | 743.00 | +1.78 | 35,089 |
| 2026-08-18 | 730.00 | -6.65 | 89,946 |
| 2026-08-17 | 782.00 | -0.74 | 25,645 |
| 2026-08-14 | 787.80 | -1.51 | 41,272 |
| 2026-08-13 | 799.90 | +1.09 | 20,299 |
| 2026-08-12 | 791.30 | -1.33 | 14,082 |
| 2026-08-11 | 802.00 | -3.95 | 51,797 |
| 2026-08-10 | 835.00 | -0.58 | 1,16,158 |
| 2026-08-07 | 839.90 | +2.80 | 24,319 |
| 2026-08-06 | 817.00 | -0.23 | 18,015 |
| 2026-08-05 | 818.90 | -1.47 | 25,175 |
| 2026-08-04 | 831.10 | -13.43 | 23,862 |
| 2026-08-03 | 960.00 | +11.77 | 2,08,760 |
| 2026-07-31 | 858.90 | +2.26 | 47,605 |
| 2026-07-30 | 839.90 | +1.44 | 49,040 |
| 2026-07-29 | 828.00 | +1.47 | 66,416 |
| 2026-07-28 | 816.00 | +0.74 | 28,841 |
| 2026-07-27 | 810.00 | +0.50 | 35,966 |
| 2026-07-24 | 806.00 | +1.83 | 41,139 |
| 2026-07-23 | 791.50 | -0.38 | 27,409 |
| 2026-07-22 | 794.50 | +0.57 | 15,003 |
| 2026-07-21 | 790.00 | -0.88 | 18,231 |
| 2026-07-20 | 797.00 | +3.41 | 18,862 |
| 2026-07-17 | 770.70 | +5.56 | 14,186 |
| 2026-07-16 | 730.10 | -0.40 | 17,409 |
| 2026-07-15 | 733.00 | +1.81 | 8,980 |
| 2026-07-14 | 720.00 | -2.04 | 29,571 |
| 2026-07-13 | 735.00 | -3.67 | 31,862 |
| 2026-07-10 | 763.00 | -0.84 | 11,763 |
| 2026-07-09 | 769.50 | -1.09 | 9,473 |
| 2026-07-08 | 778.00 | -1.02 | 8,941 |
| 2026-07-07 | 786.00 | +1.41 | 15,386 |
| 2026-07-06 | 775.10 | -0.88 | 11,713 |
| 2026-07-03 | 782.00 | -0.57 | 13,244 |
| 2026-07-02 | 786.50 | -0.32 | 17,249 |
| 2026-07-01 | 789.00 | +0.34 | 12,900 |
| 2026-06-30 | 786.30 | -1.47 | 30,782 |
| 2026-06-29 | 798.00 | -1.97 | 10,329 |
| 2026-06-26 | 814.00 | -9.45 | 1,03,495 |
| 2026-06-25 | 899.00 | +5.16 | 1,28,541 |
| 2026-06-24 | 854.90 | +1.80 | 1,34,189 |
| 2026-06-23 | 839.80 | -4.56 | 36,332 |
| 2026-06-22 | 879.90 | +7.32 | 45,910 |
| 2026-06-19 | 819.90 | +1.60 | 15,380 |
| 2026-06-18 | 807.00 | -2.18 | 18,433 |
| 2026-06-17 | 825.00 | +0.26 | 19,193 |
| 2026-06-16 | 822.90 | -2.04 | 22,262 |
| 2026-06-15 | 840.00 | +0.12 | 35,490 |
| 2026-06-12 | 839.00 | -4.43 | 40,423 |
| 2026-06-11 | 877.90 | -13.51 | 1,23,235 |
| 2026-06-10 | 1,015.00 | +10.33 | 2,34,489 |
| 2026-06-09 | 920.00 | +10.98 | 1,02,078 |
| 2026-06-08 | 829.00 | -2.24 | 37,248 |
| 2026-06-05 | 848.00 | +2.11 | 66,426 |