NEPSE QUANT RESEARCH TERMINAL

Global IME Bank Limited (GBIME) share price, dividends & fundamentals

GBIME Global IME Bank Limited · Commercial Banks
242.00 NPR -0.45% as of 2026-08-27 · vs previous close
52W H 262.2052W L 221.10P/E 15.19EPS 15.40BOOK 178.53MCAP 8,919.11 Cr

GBIME price chart — 52-week closing range

GBIME daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 262.20 on 2026-08-03; the 52-week low close was NPR 221.10 on 2026-02-23. The latest close, NPR 242.00, is 7.70% below the period high and 9.45% above the period low. Closes are adjusted for bonus shares and rights issues.

Global IME Bank Limited (GBIME) closed at NPR 242.00 on 2026-08-27. Against the 1 year base of NPR 255.29 on 2025-08-27 the close is 5.2% lower; against the 1 week base of NPR 247.50 on 2026-08-20 it is 2.2% lower. Over the same 1 year, GBIME's close changed -5.21% while the NEPSE index changed -9.29%, a difference of +4.08 percentage points. Reported volume over the last 20 sessions averaged 13% above the 40 sessions before them. 13 distributions are recorded between 2012 and 2025; the most recent was 8.00% cash for FY 081-082, book close 2025-11-02.

GBIME price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 247.50 -2.22% -2.74%
1 month 2026-07-28 259.40 -6.71% -5.17%
3 months 2026-05-27 240.40 +0.67% -8.08%
6 months 2026-02-26 226.70 +6.75% -3.68%
1 year 2025-08-27 255.29 -5.21% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last242.00 Day change-0.45% 60d high262.20 60d low236.70 60d average245.43 Range10.8% Avg volume2.11 L Volume Δ+12%
Volume · 60dGBIME trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap8,919.11 Cr P/E ratio15.19 P/B ratio1.31 EPS15.40 Book value / share178.53 Return on equity8.62% Shares outstanding38,11,58,530
52-week range · 227 sessions
Range width18.6% Sessions since a higher close1 Largest decline from a peak-13.4% (2025-08-27 to 2026-02-23)
Daily moves · last 60 sessions
Average daily move0.80% Standard deviation of daily change1.12% Sessions higher / lower / unchanged24 / 30 / 6 Largest single-session rise+3.11% on 2026-07-07 Largest single-session fall-2.41% on 2026-07-03
Volume · last 60 sessions
Median daily volume1,38,520 Busiest session10,89,231 on 2026-07-27 Last 20 vs previous 40+13%

GBIME vs Commercial Banks peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
NABIL 540.20 +0.63 15.69 2.15 12.89% 14,150.81 Cr
EBL 729.50 -0.07 21.70 2.87 13.24% 9,633.78 Cr
GBIME 242.00 -0.45 15.19 1.31 8.62% 8,919.11 Cr
NIMB 185.00 +0.93 16.25 1.00 6.16% 6,815.48 Cr
SCB 645.00 +0.16 23.34 2.95 12.64% 6,479.34 Cr
SECTOR MEDIAN 248.00 +0.03 18.48 1.39 9.07% 5,048.01 Cr
Commercial Banks · GBIME and its 4 closest peers by market cap (ranks 1–5 of 19) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 19

GBIME has a market capitalisation of 8,919.11 Cr, the 3rd largest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. GBIME trades at a P/E of 15.19 versus a sector median of 18.48 and a P/B of 1.31 versus a sector median of 1.39. On the latest disclosed fundamentals, GBIME shows a return on equity of 8.62% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, GBIME's change over that window ranks 3rd.

Also in Commercial Banks: SBL, LSL, KBL

GBIME distribution record

Distribution record · 13 recorded events
Recorded events13 (9 cash, 12 bonus, 0 rights) Record spans2012 to 2025 Most recent book close2025-11-02 (298 days ago) Latest declared8.00% cash for FY 081-082 Total declared in record68.85% cash, 134.25% bonus declared across the 13 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 8.00 2025-11-02 2025-10-12
080-081 5.50 2024-11-24
079-080 8.00 1.00 2023-11-29
078-079 10.60 3.00 2022-11-23
077-078 3.50 10.00 2021-11-29
076-077 2.00 14.00 2020-12-30
074-075 16.00 2018-12-28
071-072 23.00 2015-10-29

Full dividend history for GBIME →

GBIME daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 242.00 -0.45 2,36,991
2026-08-26 243.10 -0.69 1,02,470
2026-08-25 244.80 +0.12 1,18,818
2026-08-24 244.50 -0.69 61,628
2026-08-21 246.20 -0.53 1,62,508
2026-08-20 247.50 -0.16 1,03,072
2026-08-19 247.90 +1.18 94,358
2026-08-18 245.00 -1.61 2,29,247
2026-08-17 249.00 -1.54 3,42,941
2026-08-14 252.90 +0.52 97,314
2026-08-13 251.60 +0.64 1,38,101
2026-08-12 250.00 -0.28 1,89,235
2026-08-11 250.70 -0.12 2,11,271
2026-08-10 251.00 +0.00 2,21,487
2026-08-07 251.00 -0.52 1,57,185
2026-08-06 252.30 -0.36 2,46,981
2026-08-05 253.20 -1.78 2,90,873
2026-08-04 257.80 -1.68 2,46,287
2026-08-03 262.20 +0.08 7,38,612
2026-07-31 262.00 +2.34 5,88,735
2026-07-30 256.00 -0.35 2,86,885
2026-07-29 256.90 -0.96 3,75,124
2026-07-28 259.40 +1.73 6,48,297
2026-07-27 255.00 +2.20 10,89,231
2026-07-24 249.50 +0.20 1,77,663
2026-07-23 249.00 +0.73 1,05,646
2026-07-22 247.20 +0.12 1,36,705
2026-07-21 246.90 +0.78 1,19,856
2026-07-20 245.00 -0.41 82,844
2026-07-17 246.00 +2.50 98,871
2026-07-16 240.00 +0.13 55,035
2026-07-15 239.70 +1.05 64,301
2026-07-14 237.20 -0.13 2,01,957
2026-07-13 237.50 -0.84 1,37,598
2026-07-10 239.50 -1.03 2,06,018
2026-07-09 242.00 -0.82 1,32,974
2026-07-08 244.00 -1.81 90,962
2026-07-07 248.50 +3.11 6,89,108
2026-07-06 241.00 -0.82 75,273
2026-07-03 243.00 -2.41 3,24,953
2026-07-02 249.00 +2.89 3,64,120
2026-07-01 242.00 +1.68 3,35,428
2026-06-30 238.00 -0.54 1,17,471
2026-06-29 239.30 +1.10 3,71,470
2026-06-26 236.70 -1.38 44,620
2026-06-25 240.00 +0.00 1,50,830
2026-06-24 240.00 +0.42 1,39,676
2026-06-23 239.00 +0.00 2,18,419
2026-06-22 239.00 -0.42 1,10,533
2026-06-19 240.00 -0.21 60,695
2026-06-18 240.50 +0.38 92,241
2026-06-17 239.60 -0.17 49,302
2026-06-16 240.00 +0.00 1,03,889
2026-06-15 240.00 +0.00 1,25,450
2026-06-12 240.00 +0.00 91,855
2026-06-11 240.00 +0.08 94,795
2026-06-10 239.80 +0.33 1,38,940
2026-06-09 239.00 +0.42 2,06,778
2026-06-08 238.00 -0.04 83,481
2026-06-05 238.10 -0.25 89,456
Closing prices for GBIME from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX