Sonapur Minerals And Oil Limited (SONA) share price, 52-week range & fundamentals
SONA price chart — 52-week closing range
Sonapur Minerals And Oil Limited (SONA) closed at NPR 408.00 on 2026-08-27. Against the 1 year base of NPR 464.45 on 2025-08-27 the close is 12.2% lower; against the 1 week base of NPR 399.10 on 2026-08-20 it is 2.2% higher. Over the same 1 year, SONA's close changed -12.15% while the NEPSE index changed -9.29%, a difference of -2.87 percentage points. Reported volume over the last 20 sessions averaged 33% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SONA.
SONA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 399.10 | +2.23% | -2.74% |
| 1 month | 2026-07-28 | 410.00 | -0.49% | -5.17% |
| 3 months | 2026-05-27 | 463.10 | -11.90% | -8.08% |
| 6 months | 2026-02-26 | 425.90 | -4.20% | -3.68% |
| 1 year | 2025-08-27 | 464.45 | -12.15% | -9.29% |
SONA vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 970.10 | +1.58 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,550.10 | +0.39 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 408.00 | +5.05 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 370.00 | +8.19 | — | 2.52 | — | — | — |
| OMPL | 872.00 | +1.40 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SONA has a market capitalisation of 1,344.10 Cr, the 11th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SONA trades at a P/E of 141.46, the same as the sector median and a P/B of 2.28 versus a sector median of 6.94. On the latest disclosed fundamentals, SONA shows a return on equity of 1.61% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SONA's change over that window ranks 7th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
SONA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 408.00 | +5.05 | 1,54,353 |
| 2026-08-26 | 388.40 | +0.86 | 34,358 |
| 2026-08-25 | 385.10 | -1.79 | 41,551 |
| 2026-08-24 | 392.10 | -1.48 | 28,905 |
| 2026-08-21 | 398.00 | -0.28 | 21,349 |
| 2026-08-20 | 399.10 | -0.22 | 24,184 |
| 2026-08-19 | 400.00 | -0.27 | 20,212 |
| 2026-08-18 | 401.10 | +0.15 | 22,513 |
| 2026-08-17 | 400.50 | -0.62 | 17,974 |
| 2026-08-14 | 403.00 | -0.74 | 9,083 |
| 2026-08-13 | 406.00 | +0.89 | 15,164 |
| 2026-08-12 | 402.40 | -0.17 | 12,928 |
| 2026-08-11 | 403.10 | -0.96 | 13,067 |
| 2026-08-10 | 407.00 | -0.25 | 8,324 |
| 2026-08-07 | 408.00 | +1.24 | 23,274 |
| 2026-08-06 | 403.00 | -0.49 | 18,577 |
| 2026-08-05 | 405.00 | +0.00 | 21,536 |
| 2026-08-04 | 405.00 | +0.00 | 26,355 |
| 2026-08-03 | 405.00 | -1.22 | 15,492 |
| 2026-07-31 | 410.00 | +0.29 | 14,952 |
| 2026-07-30 | 408.80 | +0.27 | 17,828 |
| 2026-07-29 | 407.70 | -0.56 | 15,755 |
| 2026-07-28 | 410.00 | -0.87 | 12,499 |
| 2026-07-27 | 413.60 | -1.50 | 19,252 |
| 2026-07-24 | 419.90 | -0.50 | 18,074 |
| 2026-07-23 | 422.00 | +0.69 | 16,385 |
| 2026-07-22 | 419.10 | -1.39 | 14,123 |
| 2026-07-21 | 425.00 | +0.00 | 22,728 |
| 2026-07-20 | 425.00 | +1.89 | 25,975 |
| 2026-07-17 | 417.10 | +3.94 | 23,789 |
| 2026-07-16 | 401.30 | -1.40 | 11,930 |
| 2026-07-15 | 407.00 | +1.75 | 13,686 |
| 2026-07-14 | 400.00 | -0.02 | 29,034 |
| 2026-07-13 | 400.10 | -2.18 | 26,467 |
| 2026-07-10 | 409.00 | +0.66 | 14,322 |
| 2026-07-09 | 406.30 | -2.00 | 35,598 |
| 2026-07-08 | 414.60 | -1.29 | 28,253 |
| 2026-07-07 | 420.00 | +0.60 | 8,814 |
| 2026-07-06 | 417.50 | -1.30 | 15,241 |
| 2026-07-03 | 423.00 | -0.52 | 15,593 |
| 2026-07-02 | 425.20 | -1.12 | 5,112 |
| 2026-07-01 | 430.00 | +3.34 | 9,964 |
| 2026-06-30 | 416.10 | -0.69 | 11,325 |
| 2026-06-29 | 419.00 | -0.24 | 12,403 |
| 2026-06-26 | 420.00 | -0.94 | 12,008 |
| 2026-06-25 | 424.00 | +0.00 | 10,634 |
| 2026-06-24 | 424.00 | +0.71 | 18,897 |
| 2026-06-23 | 421.00 | -1.20 | 23,040 |
| 2026-06-22 | 426.10 | -0.88 | 16,617 |
| 2026-06-19 | 429.90 | +0.14 | 15,493 |
| 2026-06-18 | 429.30 | -0.39 | 15,724 |
| 2026-06-17 | 431.00 | -0.74 | 22,786 |
| 2026-06-16 | 434.20 | -0.44 | 45,537 |
| 2026-06-15 | 436.10 | -0.21 | 29,582 |
| 2026-06-12 | 437.00 | +0.46 | 24,294 |
| 2026-06-11 | 435.00 | -0.73 | 21,949 |
| 2026-06-10 | 438.20 | -0.41 | 11,280 |
| 2026-06-09 | 440.00 | +0.46 | 37,215 |
| 2026-06-08 | 438.00 | -2.23 | 23,572 |
| 2026-06-05 | 448.00 | +0.90 | 66,955 |