Ghorahi Cement Industry Limited (GCIL) share price, dividends & fundamentals
370.00
NPR
+8.19%
as of 2026-08-27 · vs previous close
52W H 503.9352W L 322.50EPS -5.27BOOK 166.58
GCIL price chart — 52-week closing range
Ghorahi Cement Industry Limited (GCIL) closed at NPR 370.00 on 2026-08-27. Against the 1 year base of NPR 503.93 on 2025-08-27 the close is 26.6% lower; against the 1 week base of NPR 344.90 on 2026-08-20 it is 7.3% higher. Over the same 1 year, GCIL's close changed -26.58% while the NEPSE index changed -9.29%, a difference of -17.29 percentage points. Reported volume over the last 20 sessions averaged 29% below the 40 sessions before them. 2 distributions are recorded between 2024 and 2025; the most recent was 0.53% cash and 10.00% bonus for FY 081-082, book close 2025-12-12.
GCIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 344.90 | +7.28% | -2.74% |
| 1 month | 2026-07-28 | 360.00 | +2.78% | -5.17% |
| 3 months | 2026-05-27 | 439.00 | -15.72% | -8.08% |
| 6 months | 2026-02-26 | 415.00 | -10.84% | -3.68% |
| 1 year | 2025-08-27 | 503.93 | -26.58% | -9.29% |
Market snapshot · 60d
Last370.00
Day change+8.19%
60d high418.00
60d low322.50
60d average359.00
Range29.6%
Avg volume20.8k
Volume Δ+617%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio2.52
EPS-5.27
Book value / share166.58
52-week range · 227 sessions
Range width56.3%
Sessions since a higher close28
Largest decline from a peak-36.0% (2025-08-27 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move1.29%
Standard deviation of daily change2.02%
Sessions higher / lower / unchanged21 / 38 / 1
Largest single-session rise+8.19% on 2026-08-27
Largest single-session fall-3.12% on 2026-06-12
Volume · last 60 sessions
Median daily volume16,016
Busiest session1,49,484 on 2026-08-27
Last 20 vs previous 40-29%
GCIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 970.10 | +1.58 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,550.10 | +0.39 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 408.00 | +5.05 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 370.00 | +8.19 | — | 2.52 | — | — | — |
| OMPL | 872.00 | +1.40 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for GCIL; the median across the 13 companies in the Manufacturing & Processing group is 3,363.75 Cr. GCIL trades at a P/B of 2.52 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, GCIL's change over that window ranks 9th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
GCIL distribution record
Distribution record · 2 recorded events
Recorded events2 (1 cash, 2 bonus, 0 rights)
Record spans2024 to 2025
Most recent book close2025-12-12 (258 days ago)
Latest declared0.53% cash / 10.00% bonus for FY 081-082
Total declared in record0.53% cash, 25.00% bonus declared across the 2 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.53 | 10.00 | — | 2025-12-12 | 2025-11-30 |
| 079-080 | — | 15.00 | — | 2024-01-01 | — |
Full dividend history for GCIL →
GCIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 370.00 | +8.19 | 1,49,484 |
| 2026-08-26 | 342.00 | +1.18 | 20,586 |
| 2026-08-25 | 338.00 | -0.88 | 7,116 |
| 2026-08-24 | 341.00 | +0.15 | 13,377 |
| 2026-08-21 | 340.50 | -1.28 | 6,378 |
| 2026-08-20 | 344.90 | +0.85 | 7,927 |
| 2026-08-19 | 342.00 | +0.59 | 3,060 |
| 2026-08-18 | 340.00 | -0.32 | 8,137 |
| 2026-08-17 | 341.10 | -0.84 | 7,928 |
| 2026-08-14 | 344.00 | -0.58 | 7,179 |
| 2026-08-13 | 346.00 | +1.17 | 3,656 |
| 2026-08-12 | 342.00 | -1.47 | 11,274 |
| 2026-08-11 | 347.10 | +0.58 | 12,073 |
| 2026-08-10 | 345.10 | +0.03 | 5,383 |
| 2026-08-07 | 345.00 | -1.43 | 13,380 |
| 2026-08-06 | 350.00 | -0.71 | 9,521 |
| 2026-08-05 | 352.50 | +0.11 | 11,113 |
| 2026-08-04 | 352.10 | -0.84 | 6,309 |
| 2026-08-03 | 355.10 | -1.09 | 15,333 |
| 2026-07-31 | 359.00 | -0.22 | 8,094 |
| 2026-07-30 | 359.80 | +0.50 | 15,066 |
| 2026-07-29 | 358.00 | -0.56 | 15,230 |
| 2026-07-28 | 360.00 | +0.28 | 20,728 |
| 2026-07-27 | 359.00 | -1.37 | 12,425 |
| 2026-07-24 | 364.00 | +0.00 | 17,122 |
| 2026-07-23 | 364.00 | -0.27 | 16,393 |
| 2026-07-22 | 365.00 | -1.06 | 22,329 |
| 2026-07-21 | 368.90 | -0.83 | 25,472 |
| 2026-07-20 | 372.00 | +1.36 | 31,484 |
| 2026-07-17 | 367.00 | +7.94 | 38,512 |
| 2026-07-16 | 340.00 | +5.04 | 28,976 |
| 2026-07-15 | 323.70 | +0.37 | 22,389 |
| 2026-07-14 | 322.50 | -1.38 | 17,134 |
| 2026-07-13 | 327.00 | -2.30 | 21,175 |
| 2026-07-10 | 334.70 | +2.01 | 20,772 |
| 2026-07-09 | 328.10 | -2.35 | 25,487 |
| 2026-07-08 | 336.00 | -2.04 | 21,772 |
| 2026-07-07 | 343.00 | -0.75 | 18,615 |
| 2026-07-06 | 345.60 | -2.65 | 16,154 |
| 2026-07-03 | 355.00 | +0.03 | 10,360 |
| 2026-07-02 | 354.90 | +0.06 | 15,266 |
| 2026-07-01 | 354.70 | +1.63 | 11,186 |
| 2026-06-30 | 349.00 | -0.94 | 20,739 |
| 2026-06-29 | 352.30 | -2.81 | 16,173 |
| 2026-06-26 | 362.50 | -0.68 | 18,881 |
| 2026-06-25 | 365.00 | -0.54 | 13,015 |
| 2026-06-24 | 367.00 | +0.03 | 22,636 |
| 2026-06-23 | 366.90 | -1.37 | 23,818 |
| 2026-06-22 | 372.00 | -0.80 | 17,137 |
| 2026-06-19 | 375.00 | -0.53 | 15,008 |
| 2026-06-18 | 377.00 | -2.51 | 28,614 |
| 2026-06-17 | 386.70 | -0.59 | 12,786 |
| 2026-06-16 | 389.00 | +0.52 | 30,777 |
| 2026-06-15 | 387.00 | -0.39 | 26,346 |
| 2026-06-12 | 388.50 | -3.12 | 1,13,123 |
| 2026-06-11 | 401.00 | -2.67 | 50,982 |
| 2026-06-10 | 412.00 | -0.72 | 32,304 |
| 2026-06-09 | 415.00 | -0.24 | 11,087 |
| 2026-06-08 | 416.00 | -0.48 | 9,822 |
| 2026-06-05 | 418.00 | -1.30 | 15,879 |