Om Megashree Pharmaceuticals Limited (OMPL) share price, 52-week range & fundamentals
872.00
NPR
+1.40%
as of 2026-08-27 · vs previous close
52W H 1,545.0052W L 860.00EPS -6.41BOOK 97.93
OMPL price chart — 52-week closing range
Om Megashree Pharmaceuticals Limited (OMPL) closed at NPR 872.00 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 901.90 on 2026-08-20, and 36.4% lower than the 1 year base of NPR 1,370.79 on 2025-08-27. Over the same 1 year, OMPL's close changed -36.39% while the NEPSE index changed -9.29%, a difference of -27.10 percentage points. Reported volume over the last 20 sessions averaged 37% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for OMPL.
OMPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 901.90 | -3.32% | -2.74% |
| 1 month | 2026-07-28 | 955.00 | -8.69% | -5.17% |
| 3 months | 2026-05-27 | 1,195.00 | -27.03% | -8.08% |
| 6 months | 2026-02-26 | 1,282.10 | -31.99% | -3.68% |
| 1 year | 2025-08-27 | 1,370.79 | -36.39% | -9.29% |
Market snapshot · 60d
Last872.00
Day change+1.40%
60d high1,155.00
60d low860.00
60d average981.45
Range34.3%
Avg volume3.4k
Volume Δ-59%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio13.25
EPS-6.41
Book value / share97.93
52-week range · 225 sessions
Range width79.7%
Sessions since a higher close3
Largest decline from a peak-44.3% (2026-01-26 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.38%
Standard deviation of daily change1.98%
Sessions higher / lower / unchanged22 / 34 / 4
Largest single-session rise+7.16% on 2026-07-17
Largest single-session fall-5.76% on 2026-07-09
Volume · last 60 sessions
Median daily volume3,179
Busiest session7,282 on 2026-06-18
Last 20 vs previous 40-37%
OMPL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 970.10 | +1.58 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,550.10 | +0.39 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 408.00 | +5.05 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 370.00 | +8.19 | — | 2.52 | — | — | — |
| OMPL | 872.00 | +1.40 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for OMPL; the median across the 13 companies in the Manufacturing & Processing group is 3,363.75 Cr. OMPL trades at a P/B of 13.25 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, OMPL's change over that window ranks 12th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
OMPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 872.00 | +1.40 | 1,392 |
| 2026-08-26 | 860.00 | -1.26 | 3,981 |
| 2026-08-25 | 871.00 | -2.46 | 3,151 |
| 2026-08-24 | 893.00 | -0.56 | 2,929 |
| 2026-08-21 | 898.00 | -0.43 | 1,669 |
| 2026-08-20 | 901.90 | +0.21 | 1,781 |
| 2026-08-19 | 900.00 | +0.00 | 1,482 |
| 2026-08-18 | 900.00 | +0.45 | 2,865 |
| 2026-08-17 | 896.00 | -1.32 | 1,844 |
| 2026-08-14 | 908.00 | -0.33 | 2,349 |
| 2026-08-13 | 911.00 | +1.22 | 1,537 |
| 2026-08-12 | 900.00 | +0.55 | 3,540 |
| 2026-08-11 | 895.10 | +0.12 | 3,388 |
| 2026-08-10 | 894.00 | +0.11 | 2,196 |
| 2026-08-07 | 893.00 | -1.33 | 4,184 |
| 2026-08-06 | 905.00 | -2.15 | 2,078 |
| 2026-08-05 | 924.90 | -0.33 | 1,466 |
| 2026-08-04 | 928.00 | -0.85 | 1,360 |
| 2026-08-03 | 936.00 | -0.43 | 2,422 |
| 2026-07-31 | 940.00 | +0.64 | 3,207 |
| 2026-07-30 | 934.00 | -2.61 | 1,695 |
| 2026-07-29 | 959.00 | +0.42 | 2,090 |
| 2026-07-28 | 955.00 | +0.78 | 3,380 |
| 2026-07-27 | 947.60 | -4.86 | 7,255 |
| 2026-07-24 | 996.00 | -0.01 | 6,488 |
| 2026-07-23 | 996.10 | +1.85 | 5,972 |
| 2026-07-22 | 978.00 | -1.11 | 2,656 |
| 2026-07-21 | 989.00 | +0.00 | 6,207 |
| 2026-07-20 | 989.00 | +4.88 | 6,316 |
| 2026-07-17 | 943.00 | +7.16 | 4,239 |
| 2026-07-16 | 880.00 | -0.90 | 3,590 |
| 2026-07-15 | 888.00 | +1.85 | 5,908 |
| 2026-07-14 | 871.90 | +0.68 | 2,940 |
| 2026-07-13 | 866.00 | -3.78 | 2,601 |
| 2026-07-10 | 900.00 | +0.00 | 3,327 |
| 2026-07-09 | 900.00 | -5.76 | 5,739 |
| 2026-07-08 | 955.00 | -3.34 | 4,020 |
| 2026-07-07 | 988.00 | -0.20 | 2,921 |
| 2026-07-06 | 990.00 | -0.71 | 4,349 |
| 2026-07-03 | 997.10 | -1.28 | 3,267 |
| 2026-07-02 | 1,010.00 | +1.00 | 1,043 |
| 2026-07-01 | 1,000.00 | +2.56 | 2,999 |
| 2026-06-30 | 975.00 | -3.18 | 6,112 |
| 2026-06-29 | 1,007.00 | -2.71 | 3,307 |
| 2026-06-26 | 1,035.00 | -1.80 | 3,699 |
| 2026-06-25 | 1,054.00 | -1.13 | 3,358 |
| 2026-06-24 | 1,066.00 | -2.91 | 5,185 |
| 2026-06-23 | 1,098.00 | -1.88 | 4,439 |
| 2026-06-22 | 1,119.00 | +0.45 | 4,232 |
| 2026-06-19 | 1,114.00 | -1.68 | 4,000 |
| 2026-06-18 | 1,133.00 | -1.39 | 7,282 |
| 2026-06-17 | 1,149.00 | +0.00 | 2,422 |
| 2026-06-16 | 1,149.00 | +0.44 | 2,209 |
| 2026-06-15 | 1,144.00 | +0.10 | 3,131 |
| 2026-06-12 | 1,142.90 | -0.61 | 1,815 |
| 2026-06-11 | 1,149.90 | +0.17 | 2,816 |
| 2026-06-10 | 1,148.00 | +0.44 | 1,685 |
| 2026-06-09 | 1,143.00 | -0.23 | 5,108 |
| 2026-06-08 | 1,145.60 | -0.81 | 3,344 |
| 2026-06-05 | 1,155.00 | -0.86 | 1,304 |