NEPSE QUANT RESEARCH TERMINAL

Palpa Cement Industries Limited (PCIL) share price, 96-session range & fundamentals

PCIL Palpa Cement Industries Limited · Manufacturing & Processing
621.00 NPR +4.53% as of 2026-08-27 · vs previous close
52W H 1,117.1052W L 330.00P/E 636.17EPS 1.41BOOK 129.30MCAP 3,363.75 Cr

PCIL price chart — 96-session closing range

PCIL daily closing price, 2026-04-10 to 2026-08-27 (96 trading sessions). The 96-session high close was NPR 1,117.10 on 2026-04-27; the 96-session low close was NPR 330.00 on 2026-04-10. The latest close, NPR 621.00, is 44.41% below the period high and 88.18% above the period low. Closes are adjusted for bonus shares and rights issues.

Palpa Cement Industries Limited (PCIL) closed at NPR 621.00 on 2026-08-27. Its close is 0.3% lower than the 1 week base of NPR 622.90 on 2026-08-20, and 24.3% lower than the 3 months base of NPR 820.00 on 2026-05-27. Over the same 3 months, PCIL's close changed -24.27% while the NEPSE index changed -8.08%, a difference of -16.19 percentage points. Reported volume over the last 20 sessions averaged 20% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PCIL.

PCIL price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 622.90 -0.31% -2.74%
1 month 2026-07-28 655.00 -5.19% -5.17%
3 months 2026-05-27 820.00 -24.27% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last621.00 Day change+4.53% 60d high780.00 60d low589.70 60d average661.80 Range32.3% Avg volume39.3k Volume Δ+72%
Volume · 60dPCIL trading volume
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap3,363.75 Cr P/E ratio636.17 P/B ratio6.94 EPS1.41 Book value / share129.30 Shares outstanding3,75,00,000
96-session range · 96 sessions
Range width238.5% Sessions since a higher close5 Largest decline from a peak-47.2% (2026-04-27 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move1.63% Standard deviation of daily change2.25% Sessions higher / lower / unchanged21 / 35 / 4 Largest single-session rise+9.58% on 2026-07-17 Largest single-session fall-4.05% on 2026-07-27
Volume · last 60 sessions
Median daily volume34,012 Busiest session1,16,719 on 2026-08-13 Last 20 vs previous 40-20%

PCIL vs Manufacturing & Processing peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HDL 1,163.00 +0.09 37.52 8.76 23.35% 4,259.73 Cr
SHIVM 650.00 +4.17 53.00 3.75 7.08% 3,785.50 Cr
PCIL 621.00 +4.53 636.17 6.94 3,363.75 Cr
BNL 14,405.00 -3.00 461.20 4.62 0.60% 2,884.36 Cr
SYPNL 1,244.30 +1.99 1,220.83 13.36 1,916.42 Cr
SECTOR MEDIAN 970.10 +1.58 141.46 6.94 7.41% 3,363.75 Cr
Manufacturing & Processing · PCIL and its 4 closest peers by market cap (ranks 4–8 of 13) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 13

PCIL has a market capitalisation of 3,363.75 Cr, the 6th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. PCIL trades at a P/E of 636.17 versus a sector median of 141.46 and a P/B of 6.94, the same as the sector median. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, PCIL's change over that window ranks 11th.

Also in Manufacturing & Processing: SAIL, UNL, BNT

PCIL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 621.00 +4.53 67,638
2026-08-26 594.10 -0.98 27,688
2026-08-25 600.00 -1.30 19,968
2026-08-24 607.90 -1.15 23,117
2026-08-21 615.00 -1.27 24,622
2026-08-20 622.90 +0.31 25,154
2026-08-19 621.00 -0.16 13,207
2026-08-18 622.00 -1.58 45,986
2026-08-17 632.00 -1.10 20,764
2026-08-14 639.00 -1.83 31,250
2026-08-13 650.90 +4.48 1,16,719
2026-08-12 623.00 +0.00 26,706
2026-08-11 623.00 -0.32 24,243
2026-08-10 625.00 +0.43 20,718
2026-08-07 622.30 -2.00 23,281
2026-08-06 635.00 -1.40 24,618
2026-08-05 644.00 +0.92 39,848
2026-08-04 638.10 -1.83 30,411
2026-08-03 650.00 -0.61 35,221
2026-07-31 654.00 +0.69 32,107
2026-07-30 649.50 -2.18 47,211
2026-07-29 664.00 +1.37 34,063
2026-07-28 655.00 -1.36 33,269
2026-07-27 664.00 -4.05 44,869
2026-07-24 692.00 +0.73 1,06,254
2026-07-23 687.00 +3.31 58,160
2026-07-22 665.00 +0.00 42,196
2026-07-21 665.00 +0.00 71,400
2026-07-20 665.00 +1.99 50,863
2026-07-17 652.00 +9.58 1,03,764
2026-07-16 595.00 +0.17 43,238
2026-07-15 594.00 +0.73 18,338
2026-07-14 589.70 -0.05 33,962
2026-07-13 590.00 -3.26 35,156
2026-07-10 609.90 +0.15 60,547
2026-07-09 609.00 -2.25 20,390
2026-07-08 623.00 -2.63 23,862
2026-07-07 639.80 +0.91 20,793
2026-07-06 634.00 -3.06 31,985
2026-07-03 654.00 -1.06 20,256
2026-07-02 661.00 -0.59 33,466
2026-07-01 664.90 +4.05 37,225
2026-06-30 639.00 -3.47 39,939
2026-06-29 662.00 -2.93 24,776
2026-06-26 682.00 +0.29 18,481
2026-06-25 680.00 -1.45 30,094
2026-06-24 690.00 -2.13 63,460
2026-06-23 705.00 -2.76 54,451
2026-06-22 725.00 +0.83 43,974
2026-06-19 719.00 -2.84 34,513
2026-06-18 740.00 +0.00 27,384
2026-06-17 740.00 -0.27 24,500
2026-06-16 742.00 +0.13 28,987
2026-06-15 741.00 -0.40 40,066
2026-06-12 744.00 -1.57 34,937
2026-06-11 755.90 -2.34 37,639
2026-06-10 774.00 +0.78 39,370
2026-06-09 768.00 +1.32 84,796
2026-06-08 758.00 -2.82 49,322
2026-06-05 780.00 -1.17 39,256
Closing prices for PCIL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX