Himalayan Distillery Limited (HDL) share price, dividends & fundamentals
1,163.00
NPR
+0.09%
as of 2026-08-27 · vs previous close
52W H 1,270.0052W L 1,081.67P/E 37.52EPS 30.78BOOK 131.80MCAP 4,259.73 Cr
HDL price chart — 52-week closing range
Himalayan Distillery Limited (HDL) closed at NPR 1,163.00 on 2026-08-27. Against the 1 year base of NPR 1,200.03 on 2025-08-27 the close is 3.1% lower; against the 1 week base of NPR 1,177.00 on 2026-08-20 it is 1.2% lower. Over the same 1 year, HDL's close changed -3.09% while the NEPSE index changed -9.29%, a difference of +6.20 percentage points. Reported volume over the last 20 sessions averaged 15% below the 40 sessions before them. 12 distributions are recorded between 2014 and 2025; the most recent was 5.00% cash and 20.00% bonus for FY 081-082, book close 2025-11-06.
HDL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,177.00 | -1.19% | -2.74% |
| 1 month | 2026-07-28 | 1,167.50 | -0.39% | -5.17% |
| 3 months | 2026-05-27 | 1,175.00 | -1.02% | -8.08% |
| 6 months | 2026-02-26 | 1,141.10 | +1.92% | -3.68% |
| 1 year | 2025-08-27 | 1,200.03 | -3.09% | -9.29% |
Market snapshot · 60d
Last1,163.00
Day change+0.09%
60d high1,188.50
60d low1,140.00
60d average1,160.07
Range4.3%
Avg volume20.7k
Volume Δ+31%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,259.73 Cr
P/E ratio37.52
P/B ratio8.76
EPS30.78
Book value / share131.80
Return on equity23.35%
Shares outstanding3,68,80,822
52-week range · 227 sessions
Range width17.4%
Sessions since a higher close2
Largest decline from a peak-10.3% (2026-03-09 to 2026-04-05)
Daily moves · last 60 sessions
Average daily move0.35%
Standard deviation of daily change0.49%
Sessions higher / lower / unchanged20 / 37 / 3
Largest single-session rise+2.02% on 2026-07-17
Largest single-session fall-1.10% on 2026-07-24
Volume · last 60 sessions
Median daily volume19,024
Busiest session48,777 on 2026-07-21
Last 20 vs previous 40-15%
HDL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SARBTM | 793.00 | +1.80 | 36.25 | 4.28 | 10.91% | — | 4,377.94 Cr |
| UNL | 47,200.00 | +0.00 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,163.00 | +0.09 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 650.00 | +4.17 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 621.00 | +4.53 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
HDL has a market capitalisation of 4,259.73 Cr, the 4th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. HDL trades at a P/E of 37.52 versus a sector median of 141.46 and a P/B of 8.76 versus a sector median of 6.94. On the latest disclosed fundamentals, HDL shows a return on equity of 23.35% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, HDL's change over that window ranks 3rd.
Also in Manufacturing & Processing: BNL, RSML, SYPNL
HDL distribution record
Distribution record · 12 recorded events
Recorded events12 (12 cash, 7 bonus, 0 rights)
Record spans2014 to 2025
Most recent book close2025-11-06 (294 days ago)
Latest declared5.00% cash / 20.00% bonus for FY 081-082
Total declared in record255.25% cash, 280.00% bonus declared across the 12 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 5.00 | 20.00 | — | 2025-11-06 | 2025-10-17 |
| 080-081 | 5.00 | 15.00 | — | 2025-01-03 | — |
| 079-080 | 15.00 | 10.00 | — | 2023-12-29 | — |
| 078-079 | 10.00 | 60.00 | — | 2023-01-04 | — |
| 077-078 | 25.00 | 75.00 | — | 2021-12-31 | — |
| 076-077 | 50.00 | 50.00 | — | 2021-01-01 | — |
| 075-076 | 52.63 | 50.00 | — | 2019-12-01 | — |
| 072-073 | 20.00 | — | — | 2016-11-18 | — |
Full dividend history for HDL →
HDL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,163.00 | +0.09 | 27,280 |
| 2026-08-26 | 1,162.00 | -0.60 | 21,254 |
| 2026-08-25 | 1,169.00 | -0.16 | 12,827 |
| 2026-08-24 | 1,170.90 | -0.14 | 21,859 |
| 2026-08-21 | 1,172.50 | -0.38 | 10,688 |
| 2026-08-20 | 1,177.00 | -0.10 | 11,771 |
| 2026-08-19 | 1,178.20 | -0.23 | 17,260 |
| 2026-08-18 | 1,180.90 | +0.16 | 22,481 |
| 2026-08-17 | 1,179.00 | +0.34 | 23,412 |
| 2026-08-14 | 1,175.00 | +0.77 | 31,231 |
| 2026-08-13 | 1,166.00 | +0.00 | 11,207 |
| 2026-08-12 | 1,166.00 | +0.34 | 17,422 |
| 2026-08-11 | 1,162.00 | -0.27 | 17,397 |
| 2026-08-10 | 1,165.10 | -0.16 | 16,464 |
| 2026-08-07 | 1,167.00 | +0.00 | 12,427 |
| 2026-08-06 | 1,167.00 | -0.43 | 15,131 |
| 2026-08-05 | 1,172.00 | +0.40 | 15,030 |
| 2026-08-04 | 1,167.30 | -0.32 | 12,403 |
| 2026-08-03 | 1,171.00 | +0.60 | 33,432 |
| 2026-07-31 | 1,164.00 | +0.24 | 18,896 |
| 2026-07-30 | 1,161.20 | -0.33 | 17,763 |
| 2026-07-29 | 1,165.00 | -0.21 | 12,341 |
| 2026-07-28 | 1,167.50 | +0.23 | 18,727 |
| 2026-07-27 | 1,164.80 | -0.10 | 20,739 |
| 2026-07-24 | 1,166.00 | -1.10 | 24,277 |
| 2026-07-23 | 1,179.00 | +0.08 | 19,870 |
| 2026-07-22 | 1,178.00 | -0.88 | 30,326 |
| 2026-07-21 | 1,188.50 | +0.73 | 48,777 |
| 2026-07-20 | 1,179.90 | +1.45 | 32,918 |
| 2026-07-17 | 1,163.00 | +2.02 | 20,089 |
| 2026-07-16 | 1,140.00 | -0.26 | 36,014 |
| 2026-07-15 | 1,143.00 | -0.17 | 23,382 |
| 2026-07-14 | 1,145.00 | +0.26 | 31,356 |
| 2026-07-13 | 1,142.00 | -0.05 | 34,920 |
| 2026-07-10 | 1,142.60 | -0.12 | 17,488 |
| 2026-07-09 | 1,144.00 | -0.26 | 25,218 |
| 2026-07-08 | 1,147.00 | -0.26 | 20,807 |
| 2026-07-07 | 1,150.00 | +0.35 | 19,454 |
| 2026-07-06 | 1,146.00 | -0.61 | 17,396 |
| 2026-07-03 | 1,153.00 | +0.26 | 20,232 |
| 2026-07-02 | 1,150.00 | +0.26 | 16,574 |
| 2026-07-01 | 1,147.00 | +0.53 | 13,221 |
| 2026-06-30 | 1,141.00 | -0.22 | 18,147 |
| 2026-06-29 | 1,143.50 | -0.31 | 16,527 |
| 2026-06-26 | 1,147.00 | +0.00 | 17,608 |
| 2026-06-25 | 1,147.00 | +0.60 | 16,675 |
| 2026-06-24 | 1,140.20 | -0.46 | 28,211 |
| 2026-06-23 | 1,145.50 | -0.43 | 20,850 |
| 2026-06-22 | 1,150.50 | -0.04 | 16,820 |
| 2026-06-19 | 1,151.00 | -0.10 | 15,403 |
| 2026-06-18 | 1,152.10 | -0.16 | 15,769 |
| 2026-06-17 | 1,154.00 | +0.22 | 13,923 |
| 2026-06-16 | 1,151.50 | -0.22 | 15,106 |
| 2026-06-15 | 1,154.00 | -0.11 | 19,152 |
| 2026-06-12 | 1,155.30 | -0.23 | 19,450 |
| 2026-06-11 | 1,158.00 | -0.27 | 20,611 |
| 2026-06-10 | 1,161.10 | -0.08 | 15,623 |
| 2026-06-09 | 1,162.00 | -0.26 | 33,038 |
| 2026-06-08 | 1,165.00 | -0.26 | 29,919 |
| 2026-06-05 | 1,168.00 | -0.68 | 20,224 |