SHIVAM CEMENTS LTD (SHIVM) share price, dividends & fundamentals
650.00
NPR
+4.17%
as of 2026-08-27 · vs previous close
52W H 720.0052W L 519.02P/E 53.00EPS 12.77BOOK 180.38MCAP 3,785.50 Cr
SHIVM price chart — 52-week closing range
SHIVAM CEMENTS LTD (SHIVM) closed at NPR 650.00 on 2026-08-27. Against the 1 year base of NPR 619.32 on 2025-08-27 the close is 5.0% higher; against the 1 week base of NPR 631.00 on 2026-08-20 it is 3.0% higher. Over the same 1 year, SHIVM's close changed +4.95% while the NEPSE index changed -9.29%, a difference of +14.24 percentage points. Reported volume over the last 20 sessions averaged 19% below the 40 sessions before them. 7 distributions are recorded between 2020 and 2025; the most recent was 10.00% cash and 2.50% bonus for FY 081-082, book close 2025-11-27.
SHIVM price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 631.00 | +3.01% | -2.74% |
| 1 month | 2026-07-28 | 641.00 | +1.40% | -5.17% |
| 3 months | 2026-05-27 | 685.00 | -5.11% | -8.08% |
| 6 months | 2026-02-26 | 617.00 | +5.35% | -3.68% |
| 1 year | 2025-08-27 | 619.32 | +4.95% | -9.29% |
Market snapshot · 60d
Last650.00
Day change+4.17%
60d high673.00
60d low619.00
60d average639.38
Range8.7%
Avg volume91.6k
Volume Δ+267%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap3,785.50 Cr
P/E ratio53.00
P/B ratio3.75
EPS12.77
Book value / share180.38
Return on equity7.08%
Shares outstanding5,59,32,287
52-week range · 228 sessions
Range width38.7%
Sessions since a higher close24
Largest decline from a peak-16.2% (2025-08-27 to 2025-09-18)
Daily moves · last 60 sessions
Average daily move0.69%
Standard deviation of daily change1.08%
Sessions higher / lower / unchanged23 / 35 / 2
Largest single-session rise+4.99% on 2026-07-17
Largest single-session fall-1.76% on 2026-07-27
Volume · last 60 sessions
Median daily volume82,154
Busiest session3,35,852 on 2026-08-27
Last 20 vs previous 40-19%
SHIVM vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UNL | 47,200.00 | +0.00 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,163.00 | +0.09 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 650.00 | +4.17 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 621.00 | +4.53 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| BNL | 14,405.00 | -3.00 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SHIVM has a market capitalisation of 3,785.50 Cr, the 5th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SHIVM trades at a P/E of 53.00 versus a sector median of 141.46 and a P/B of 3.75 versus a sector median of 6.94. On the latest disclosed fundamentals, SHIVM shows a return on equity of 7.08% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SHIVM's change over that window ranks 5th.
Also in Manufacturing & Processing: SARBTM, SYPNL, RSML
SHIVM distribution record
Distribution record · 7 recorded events
Recorded events7 (7 cash, 3 bonus, 0 rights)
Record spans2020 to 2025
Most recent book close2025-11-27 (273 days ago)
Latest declared10.00% cash / 2.50% bonus for FY 081-082
Total declared in record90.73% cash, 25.30% bonus declared across the 7 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 10.00 | 2.50 | — | 2025-11-27 | 2025-11-17 |
| 080-081 | 0.45 | 8.55 | — | 2025-01-01 | — |
| 079-080 | 0.75 | 14.25 | — | 2024-01-04 | — |
| 078-079 | 10.53 | — | — | 2023-01-04 | — |
| 077-078 | 29.00 | — | — | 2021-10-25 | — |
| 076-077 | 24.21 | — | — | 2020-10-29 | — |
| 074-075 | 15.79 | — | — | — | — |
Full dividend history for SHIVM →
SHIVM daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 650.00 | +4.17 | 3,35,852 |
| 2026-08-26 | 624.00 | +0.42 | 1,07,624 |
| 2026-08-25 | 621.40 | -0.85 | 81,006 |
| 2026-08-24 | 626.70 | -1.00 | 44,336 |
| 2026-08-21 | 633.00 | +0.32 | 50,478 |
| 2026-08-20 | 631.00 | +0.57 | 28,823 |
| 2026-08-19 | 627.40 | +0.46 | 71,344 |
| 2026-08-18 | 624.50 | -0.83 | 81,985 |
| 2026-08-17 | 629.70 | -0.21 | 72,346 |
| 2026-08-14 | 631.00 | -0.24 | 82,324 |
| 2026-08-13 | 632.50 | +0.06 | 37,300 |
| 2026-08-12 | 632.10 | -0.61 | 61,657 |
| 2026-08-11 | 636.00 | +0.43 | 46,483 |
| 2026-08-10 | 633.30 | -0.69 | 63,736 |
| 2026-08-07 | 637.70 | -1.13 | 44,267 |
| 2026-08-06 | 645.00 | -0.62 | 46,373 |
| 2026-08-05 | 649.00 | +0.15 | 69,463 |
| 2026-08-04 | 648.00 | +0.23 | 1,16,651 |
| 2026-08-03 | 646.50 | +0.70 | 71,310 |
| 2026-07-31 | 642.00 | +0.94 | 69,233 |
| 2026-07-30 | 636.00 | -0.50 | 71,068 |
| 2026-07-29 | 639.20 | -0.28 | 40,521 |
| 2026-07-28 | 641.00 | -0.39 | 77,097 |
| 2026-07-27 | 643.50 | -1.76 | 88,207 |
| 2026-07-24 | 655.00 | -0.76 | 64,040 |
| 2026-07-23 | 660.00 | +0.61 | 58,438 |
| 2026-07-22 | 656.00 | -1.07 | 1,12,792 |
| 2026-07-21 | 663.10 | +0.02 | 1,52,420 |
| 2026-07-20 | 663.00 | +1.69 | 1,50,670 |
| 2026-07-17 | 652.00 | +4.99 | 1,08,959 |
| 2026-07-16 | 621.00 | +0.03 | 58,274 |
| 2026-07-15 | 620.80 | +0.29 | 87,046 |
| 2026-07-14 | 619.00 | -0.15 | 1,34,658 |
| 2026-07-13 | 619.90 | -0.26 | 67,449 |
| 2026-07-10 | 621.50 | -0.22 | 66,153 |
| 2026-07-09 | 622.90 | -0.02 | 85,479 |
| 2026-07-08 | 623.00 | -0.95 | 66,713 |
| 2026-07-07 | 629.00 | +0.62 | 92,320 |
| 2026-07-06 | 625.10 | -0.32 | 1,02,859 |
| 2026-07-03 | 627.10 | -0.78 | 1,09,957 |
| 2026-07-02 | 632.00 | +0.00 | 52,384 |
| 2026-07-01 | 632.00 | +1.28 | 96,022 |
| 2026-06-30 | 624.00 | -0.02 | 68,220 |
| 2026-06-29 | 624.10 | -0.72 | 75,442 |
| 2026-06-26 | 628.60 | +0.10 | 1,30,169 |
| 2026-06-25 | 628.00 | -0.32 | 84,094 |
| 2026-06-24 | 630.00 | -0.79 | 1,66,650 |
| 2026-06-23 | 635.00 | -1.69 | 1,72,817 |
| 2026-06-22 | 645.90 | +0.26 | 61,465 |
| 2026-06-19 | 644.20 | -0.45 | 98,640 |
| 2026-06-18 | 647.10 | +0.22 | 1,20,221 |
| 2026-06-17 | 645.70 | -0.81 | 1,68,999 |
| 2026-06-16 | 651.00 | -0.76 | 1,11,072 |
| 2026-06-15 | 656.00 | -0.44 | 1,03,286 |
| 2026-06-12 | 658.90 | -0.92 | 92,448 |
| 2026-06-11 | 665.00 | +0.00 | 96,593 |
| 2026-06-10 | 665.00 | -0.67 | 83,231 |
| 2026-06-09 | 669.50 | +0.07 | 1,73,528 |
| 2026-06-08 | 669.00 | -0.59 | 68,490 |
| 2026-06-05 | 673.00 | -0.68 | 92,974 |