Reliance Spinning Mills Limited (RSML) share price, 128-session range & fundamentals
2,728.00
NPR
+0.81%
as of 2026-08-27 · vs previous close
52W H 4,799.0052W L 330.00P/E 202.88EPS 18.73BOOK 497.37MCAP 7,220.00 Cr
RSML price chart — 128-session closing range
Reliance Spinning Mills Limited (RSML) closed at NPR 2,728.00 on 2026-08-27. Against the 6 months base of NPR 567.50 on 2026-02-26 the close is 380.7% higher; against the 1 week base of NPR 2,784.00 on 2026-08-20 it is 2.0% lower. Over the same 6 months, RSML's close changed +380.70% while the NEPSE index changed -3.68%, a difference of +384.38 percentage points. Reported volume over the last 20 sessions averaged 68% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RSML.
RSML price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 2,784.00 | -2.01% | -2.74% |
| 1 month | 2026-07-28 | 3,185.00 | -14.35% | -5.17% |
| 3 months | 2026-05-27 | 3,745.00 | -27.16% | -8.08% |
| 6 months | 2026-02-26 | 567.50 | +380.70% | -3.68% |
Market snapshot · 60d
Last2,728.00
Day change+0.81%
60d high3,681.00
60d low2,541.60
60d average3,089.28
Range44.8%
Avg volume52.6k
Volume Δ-23%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap7,220.00 Cr
P/E ratio202.88
P/B ratio7.64
EPS18.73
Book value / share497.37
Shares outstanding1,90,00,000
128-session range · 128 sessions
Range width1,354.2%
Sessions since a higher close4
Largest decline from a peak-47.0% (2026-04-13 to 2026-08-06)
Daily moves · last 60 sessions
Average daily move2.31%
Standard deviation of daily change3.27%
Sessions higher / lower / unchanged17 / 42 / 1
Largest single-session rise+11.17% on 2026-08-17
Largest single-session fall-7.30% on 2026-08-03
Volume · last 60 sessions
Median daily volume40,630
Busiest session5,23,651 on 2026-08-17
Last 20 vs previous 40+68%
RSML vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RSML | 2,728.00 | +0.81 | 202.88 | 7.64 | — | — | 7,220.00 Cr |
| SARBTM | 793.00 | +1.80 | 36.25 | 4.28 | 10.91% | — | 4,377.94 Cr |
| UNL | 47,200.00 | +0.00 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,163.00 | +0.09 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 650.00 | +4.17 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
RSML has a market capitalisation of 7,220.00 Cr, the largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. RSML trades at a P/E of 202.88 versus a sector median of 141.46 and a P/B of 7.64 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, RSML's change over that window ranks 13th.
Also in Manufacturing & Processing: PCIL, BNL, SYPNL
RSML daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 2,728.00 | +0.81 | 40,235 |
| 2026-08-26 | 2,706.00 | -0.77 | 24,922 |
| 2026-08-25 | 2,727.00 | -0.04 | 64,986 |
| 2026-08-24 | 2,728.00 | -1.69 | 46,283 |
| 2026-08-21 | 2,775.00 | -0.32 | 94,674 |
| 2026-08-20 | 2,784.00 | +2.73 | 1,10,600 |
| 2026-08-19 | 2,710.00 | -0.55 | 57,723 |
| 2026-08-18 | 2,725.00 | -4.10 | 60,363 |
| 2026-08-17 | 2,841.60 | +11.17 | 5,23,651 |
| 2026-08-14 | 2,556.00 | +0.39 | 19,819 |
| 2026-08-13 | 2,546.10 | -0.16 | 21,911 |
| 2026-08-12 | 2,550.10 | -2.89 | 23,929 |
| 2026-08-11 | 2,626.00 | -0.28 | 31,269 |
| 2026-08-10 | 2,633.50 | +0.52 | 31,036 |
| 2026-08-07 | 2,620.00 | +3.08 | 27,037 |
| 2026-08-06 | 2,541.60 | -2.96 | 49,202 |
| 2026-08-05 | 2,619.00 | -3.18 | 31,835 |
| 2026-08-04 | 2,705.00 | -2.70 | 45,708 |
| 2026-08-03 | 2,780.00 | -7.30 | 95,826 |
| 2026-07-31 | 2,999.00 | -0.83 | 38,722 |
| 2026-07-30 | 3,024.00 | -3.01 | 80,858 |
| 2026-07-29 | 3,118.00 | -2.10 | 57,561 |
| 2026-07-28 | 3,185.00 | -1.70 | 51,466 |
| 2026-07-27 | 3,240.00 | -7.27 | 1,02,801 |
| 2026-07-24 | 3,494.00 | -0.63 | 43,204 |
| 2026-07-23 | 3,516.00 | -4.48 | 80,405 |
| 2026-07-22 | 3,681.00 | +3.84 | 75,158 |
| 2026-07-21 | 3,545.00 | +1.34 | 77,289 |
| 2026-07-20 | 3,498.00 | +9.31 | 73,255 |
| 2026-07-17 | 3,200.00 | +7.74 | 49,947 |
| 2026-07-16 | 2,970.00 | -1.00 | 29,513 |
| 2026-07-15 | 3,000.00 | -0.83 | 27,505 |
| 2026-07-14 | 3,025.00 | -0.13 | 41,025 |
| 2026-07-13 | 3,029.00 | -0.19 | 23,433 |
| 2026-07-10 | 3,034.90 | +1.20 | 41,428 |
| 2026-07-09 | 2,999.00 | -1.35 | 53,793 |
| 2026-07-08 | 3,040.00 | -1.84 | 16,075 |
| 2026-07-07 | 3,097.00 | +0.88 | 36,795 |
| 2026-07-06 | 3,070.00 | -4.06 | 18,466 |
| 2026-07-03 | 3,200.00 | -2.26 | 21,379 |
| 2026-07-02 | 3,274.00 | -3.71 | 79,286 |
| 2026-07-01 | 3,400.00 | +6.62 | 54,822 |
| 2026-06-30 | 3,189.00 | -1.79 | 22,936 |
| 2026-06-29 | 3,247.00 | -0.03 | 25,644 |
| 2026-06-26 | 3,248.00 | +1.50 | 31,125 |
| 2026-06-25 | 3,200.00 | +3.23 | 38,199 |
| 2026-06-24 | 3,100.00 | -3.09 | 23,942 |
| 2026-06-23 | 3,199.00 | -2.80 | 53,883 |
| 2026-06-22 | 3,291.00 | -1.76 | 38,904 |
| 2026-06-19 | 3,350.00 | +0.00 | 13,837 |
| 2026-06-18 | 3,350.00 | -1.44 | 14,771 |
| 2026-06-17 | 3,399.00 | +1.71 | 55,293 |
| 2026-06-16 | 3,342.00 | -3.41 | 44,416 |
| 2026-06-15 | 3,460.00 | -1.65 | 47,155 |
| 2026-06-12 | 3,517.90 | -1.46 | 36,704 |
| 2026-06-11 | 3,570.00 | -0.39 | 29,675 |
| 2026-06-10 | 3,584.00 | -0.17 | 13,911 |
| 2026-06-09 | 3,590.00 | -0.24 | 18,308 |
| 2026-06-08 | 3,598.80 | +0.53 | 28,775 |
| 2026-06-05 | 3,580.00 | -1.40 | 41,801 |