Rastriya Beema Company Limited (RBCL) share price, dividends & fundamentals
13,802.00
NPR
+0.01%
as of 2026-08-27 · vs previous close
52W H 16,037.3652W L 13,800.00P/E 113.57EPS 132.96BOOK 6,461.26MCAP 4,026.25 Cr
RBCL price chart — 52-week closing range
Rastriya Beema Company Limited (RBCL) closed at NPR 13,802.00 on 2026-08-27. Its close is 0.1% lower than the 1 week base of NPR 13,815.00 on 2026-08-20, and 12.5% lower than the 1 year base of NPR 15,781.45 on 2025-08-27. Over the same 1 year, RBCL's close changed -12.54% while the NEPSE index changed -9.29%, a difference of -3.26 percentage points. Reported volume over the last 20 sessions averaged 55% below the 40 sessions before them. One distribution is recorded: a disclosed corporate action.
RBCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 13,815.00 | -0.09% | -2.74% |
| 1 month | 2026-07-28 | 14,575.00 | -5.30% | -5.17% |
| 3 months | 2026-05-27 | 15,635.00 | -11.72% | -8.08% |
| 6 months | 2026-02-26 | 15,120.00 | -8.72% | -3.68% |
| 1 year | 2025-08-27 | 15,781.45 | -12.54% | -9.29% |
Market snapshot · 60d
Last13,802.00
Day change+0.01%
60d high15,310.00
60d low13,800.00
60d average14,460.63
Range10.9%
Avg volume99
Volume Δ-80%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,026.25 Cr
P/E ratio113.57
P/B ratio2.34
EPS132.96
Book value / share6,461.26
Return on equity2.06%
Shares outstanding26,66,391
52-week range · 225 sessions
Range width16.2%
Sessions since a higher close2
Largest decline from a peak-14.0% (2025-09-07 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.21%
Standard deviation of daily change1.47%
Sessions higher / lower / unchanged25 / 35 / 0
Largest single-session rise+2.91% on 2026-07-23
Largest single-session fall-2.85% on 2026-07-22
Volume · last 60 sessions
Median daily volume70
Busiest session867 on 2026-07-30
Last 20 vs previous 40-55%
RBCL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RBCL | 13,802.00 | +0.01 | 113.57 | 2.34 | 2.06% | — | 4,026.25 Cr |
| SPIL | 625.00 | -2.34 | 369.58 | 2.82 | — | — | 1,981.14 Cr |
| NIL | 549.90 | -1.80 | 774.36 | 2.63 | — | — | 1,674.46 Cr |
| NLG | 516.00 | -2.64 | 696.27 | 3.37 | — | — | 1,541.74 Cr |
| SALICO | 553.00 | -2.16 | 204.95 | 2.57 | 1.25% | — | 1,531.88 Cr |
| SECTOR MEDIAN | 551.45 | -2.42 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
RBCL has a market capitalisation of 4,026.25 Cr, the largest of the 12 companies in the Non-Life Insurance group covered here; the median for the group is 1,531.88 Cr. RBCL trades at a P/E of 113.57 versus a sector median of 369.58 and a P/B of 2.34 versus a sector median of 2.72. On the latest disclosed fundamentals, RBCL shows a return on equity of 2.06% against a sector median of 1.66%. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, RBCL's change over that window ranks 7th.
Also in Non-Life Insurance: HEI, NICL, PRIN
RBCL distribution record
Distribution record · 1 recorded events
Recorded events1 (1 cash, 1 bonus, 0 rights)
Total declared in record6.00% cash, 114.27% bonus declared across the 1 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 062-063 | 6.00 | 114.27 | — | — | — |
Full dividend history for RBCL →
RBCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 13,802.00 | +0.01 | 20 |
| 2026-08-26 | 13,800.00 | -2.47 | 50 |
| 2026-08-25 | 14,149.00 | +2.51 | 100 |
| 2026-08-24 | 13,803.00 | -1.90 | 60 |
| 2026-08-21 | 14,069.80 | +1.84 | 20 |
| 2026-08-20 | 13,815.00 | -1.67 | 20 |
| 2026-08-19 | 14,049.90 | +0.36 | 180 |
| 2026-08-18 | 14,000.00 | -0.71 | 94 |
| 2026-08-17 | 14,100.00 | -0.35 | 70 |
| 2026-08-14 | 14,150.00 | -0.35 | 40 |
| 2026-08-13 | 14,200.00 | +1.25 | 10 |
| 2026-08-12 | 14,025.00 | -0.59 | 100 |
| 2026-08-11 | 14,108.10 | -2.16 | 50 |
| 2026-08-10 | 14,419.00 | +1.47 | 30 |
| 2026-08-07 | 14,210.00 | -0.63 | 40 |
| 2026-08-06 | 14,300.00 | +0.49 | 59 |
| 2026-08-05 | 14,230.00 | -1.52 | 10 |
| 2026-08-04 | 14,450.00 | -0.96 | 30 |
| 2026-08-03 | 14,590.00 | +2.70 | 50 |
| 2026-07-31 | 14,206.00 | -2.70 | 60 |
| 2026-07-30 | 14,600.00 | +0.30 | 867 |
| 2026-07-29 | 14,557.00 | -0.12 | 20 |
| 2026-07-28 | 14,575.00 | -1.11 | 10 |
| 2026-07-27 | 14,739.00 | +0.95 | 70 |
| 2026-07-24 | 14,600.20 | -1.98 | 100 |
| 2026-07-23 | 14,895.00 | +2.91 | 60 |
| 2026-07-22 | 14,474.00 | -2.85 | 40 |
| 2026-07-21 | 14,898.00 | +1.85 | 10 |
| 2026-07-20 | 14,627.00 | -1.79 | 100 |
| 2026-07-17 | 14,894.00 | +0.10 | 30 |
| 2026-07-16 | 14,879.00 | +1.22 | 60 |
| 2026-07-15 | 14,699.00 | +2.08 | 10 |
| 2026-07-14 | 14,399.00 | -0.35 | 105 |
| 2026-07-13 | 14,450.00 | -0.29 | 30 |
| 2026-07-10 | 14,492.00 | +2.05 | 100 |
| 2026-07-09 | 14,201.00 | -0.06 | 160 |
| 2026-07-08 | 14,210.00 | -2.00 | 240 |
| 2026-07-07 | 14,500.00 | +2.11 | 90 |
| 2026-07-06 | 14,200.00 | -1.39 | 281 |
| 2026-07-03 | 14,400.00 | -0.35 | 150 |
| 2026-07-02 | 14,449.90 | -0.28 | 175 |
| 2026-07-01 | 14,490.00 | +2.04 | 110 |
| 2026-06-30 | 14,200.00 | -0.36 | 35 |
| 2026-06-29 | 14,251.00 | -2.69 | 120 |
| 2026-06-26 | 14,645.00 | +1.50 | 50 |
| 2026-06-25 | 14,429.00 | +0.21 | 60 |
| 2026-06-24 | 14,399.00 | +0.27 | 50 |
| 2026-06-23 | 14,360.00 | -0.90 | 147 |
| 2026-06-22 | 14,490.00 | -0.07 | 70 |
| 2026-06-19 | 14,500.00 | -1.96 | 176 |
| 2026-06-18 | 14,790.00 | +0.61 | 70 |
| 2026-06-17 | 14,700.00 | -1.64 | 137 |
| 2026-06-16 | 14,945.00 | +0.94 | 210 |
| 2026-06-15 | 14,806.00 | -1.62 | 20 |
| 2026-06-12 | 15,049.90 | +0.94 | 70 |
| 2026-06-11 | 14,910.00 | -0.47 | 200 |
| 2026-06-10 | 14,981.00 | -0.46 | 160 |
| 2026-06-09 | 15,049.90 | -0.44 | 160 |
| 2026-06-08 | 15,116.00 | -1.27 | 192 |
| 2026-06-05 | 15,310.00 | +1.24 | 106 |