Chilime Hydropower Company Limited (CHCL) share price, dividends & fundamentals
405.00
NPR
-5.15%
as of 2026-08-27 · vs previous close
52W H 517.7852W L 405.00P/E 73.04EPS 6.42BOOK 121.00MCAP 4,495.88 Cr
CHCL price chart — 52-week closing range
Chilime Hydropower Company Limited (CHCL) closed at NPR 405.00 on 2026-08-27. Its close is 16.3% lower than the 1 week base of NPR 483.80 on 2026-08-20, and 21.8% lower than the 1 year base of NPR 517.78 on 2025-08-27. Over the same 1 year, CHCL's close changed -21.78% while the NEPSE index changed -9.29%, a difference of -12.50 percentage points. Reported volume over the last 20 sessions averaged 133% above the 40 sessions before them. 14 distributions are recorded between 2011 and 2026; the most recent was 4.00% cash and 8.00% bonus for FY 081-082, book close 2026-01-01.
CHCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 483.80 | -16.29% | -2.74% |
| 1 month | 2026-07-28 | 497.00 | -18.51% | -5.17% |
| 3 months | 2026-05-27 | 483.60 | -16.25% | -8.08% |
| 6 months | 2026-02-26 | 468.00 | -13.46% | -3.68% |
| 1 year | 2025-08-27 | 517.78 | -21.78% | -9.29% |
Market snapshot · 60d
Last405.00
Day change-5.15%
60d high497.50
60d low405.00
60d average482.27
Range22.8%
Avg volume39.5k
Volume Δ+933%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,495.88 Cr
P/E ratio73.04
P/B ratio3.92
EPS6.42
Book value / share121.00
Return on equity5.31%
Shares outstanding9,48,49,887
52-week range · 227 sessions
Range width27.8%
Sessions since a higher close1
Largest decline from a peak-21.8% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.74%
Standard deviation of daily change1.59%
Sessions higher / lower / unchanged21 / 38 / 1
Largest single-session rise+2.50% on 2026-07-17
Largest single-session fall-10.12% on 2026-08-26
Volume · last 60 sessions
Median daily volume20,430
Busiest session4,80,553 on 2026-08-26
Last 20 vs previous 40+133%
CHCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SOHL | 660.00 | -0.59 | — | 7.19 | — | — | 7,190.00 Cr |
| CHCL | 405.00 | -5.15 | 73.04 | 3.92 | 5.31% | — | 4,495.88 Cr |
| UPPER | 184.00 | -0.27 | 21.83 | 4.10 | 18.80% | — | 4,350.37 Cr |
| SAHAS | 682.00 | +0.01 | 15.87 | 3.68 | 23.18% | — | 2,871.43 Cr |
| BPCL | 640.00 | +0.00 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
CHCL has a market capitalisation of 4,495.88 Cr, the 2nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CHCL trades at a P/E of 73.04 versus a sector median of 48.24 and a P/B of 3.92 versus a sector median of 4.29. On the latest disclosed fundamentals, CHCL shows a return on equity of 5.31% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CHCL's change over that window ranks 64th.
Also in Hydropower: API, SHPC, MEN
CHCL distribution record
Distribution record · 14 recorded events
Recorded events14 (14 cash, 14 bonus, 0 rights)
Record spans2011 to 2026
Most recent book close2026-01-01 (238 days ago)
Latest declared4.00% cash / 8.00% bonus for FY 081-082
Total declared in record148.00% cash, 233.00% bonus declared across the 14 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 4.00 | 8.00 | — | 2026-01-01 | 2025-12-24 |
| 080-081 | 2.00 | 10.00 | — | 2024-12-31 | — |
| 079-080 | 5.00 | 10.00 | — | 2023-12-24 | — |
| 078-079 | 7.50 | 7.50 | — | 2022-12-18 | — |
| 077-078 | 7.50 | 7.50 | — | 2021-12-30 | — |
| 076-077 | 10.00 | 10.00 | — | 2020-12-14 | — |
| 075-076 | 5.00 | 20.00 | — | 2019-11-13 | — |
| 073-074 | 10.00 | 15.00 | — | 2017-10-13 | — |
Full dividend history for CHCL →
CHCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 405.00 | -5.15 | 4,07,762 |
| 2026-08-26 | 427.00 | -10.12 | 4,80,553 |
| 2026-08-25 | 475.10 | -0.61 | 21,111 |
| 2026-08-24 | 478.00 | -1.32 | 18,735 |
| 2026-08-21 | 484.40 | +0.12 | 23,326 |
| 2026-08-20 | 483.80 | +1.00 | 30,342 |
| 2026-08-19 | 479.00 | -0.21 | 7,975 |
| 2026-08-18 | 480.00 | +0.00 | 10,977 |
| 2026-08-17 | 480.00 | +0.23 | 15,729 |
| 2026-08-14 | 478.90 | -0.66 | 66,504 |
| 2026-08-13 | 482.10 | +0.23 | 7,613 |
| 2026-08-12 | 481.00 | -0.21 | 9,938 |
| 2026-08-11 | 482.00 | -0.41 | 20,777 |
| 2026-08-10 | 484.00 | -0.41 | 9,921 |
| 2026-08-07 | 486.00 | -1.22 | 6,116 |
| 2026-08-06 | 492.00 | -0.20 | 9,452 |
| 2026-08-05 | 493.00 | -0.40 | 11,531 |
| 2026-08-04 | 495.00 | -0.50 | 37,504 |
| 2026-08-03 | 497.50 | +0.69 | 57,188 |
| 2026-07-31 | 494.10 | -0.18 | 20,369 |
| 2026-07-30 | 495.00 | +0.20 | 63,422 |
| 2026-07-29 | 494.00 | -0.60 | 79,038 |
| 2026-07-28 | 497.00 | +0.02 | 39,946 |
| 2026-07-27 | 496.90 | +0.55 | 56,689 |
| 2026-07-24 | 494.20 | +0.04 | 35,710 |
| 2026-07-23 | 494.00 | -0.24 | 31,454 |
| 2026-07-22 | 495.20 | -0.14 | 44,279 |
| 2026-07-21 | 495.90 | -0.02 | 70,099 |
| 2026-07-20 | 496.00 | +1.85 | 80,871 |
| 2026-07-17 | 487.00 | +2.50 | 16,591 |
| 2026-07-16 | 475.10 | -0.21 | 14,892 |
| 2026-07-15 | 476.10 | -0.38 | 20,387 |
| 2026-07-14 | 477.90 | +0.40 | 8,353 |
| 2026-07-13 | 476.00 | -0.42 | 12,296 |
| 2026-07-10 | 478.00 | +0.21 | 37,671 |
| 2026-07-09 | 477.00 | +0.40 | 21,633 |
| 2026-07-08 | 475.10 | -0.83 | 19,146 |
| 2026-07-07 | 479.10 | +0.02 | 11,937 |
| 2026-07-06 | 479.00 | -0.62 | 7,045 |
| 2026-07-03 | 482.00 | +0.42 | 8,055 |
| 2026-07-02 | 480.00 | -0.21 | 29,848 |
| 2026-07-01 | 481.00 | +1.80 | 14,543 |
| 2026-06-30 | 472.50 | -0.74 | 11,763 |
| 2026-06-29 | 476.00 | -0.21 | 30,778 |
| 2026-06-26 | 477.00 | -0.27 | 12,562 |
| 2026-06-25 | 478.30 | -0.15 | 11,918 |
| 2026-06-24 | 479.00 | -1.24 | 20,045 |
| 2026-06-23 | 485.00 | -0.21 | 26,166 |
| 2026-06-22 | 486.00 | -0.21 | 13,823 |
| 2026-06-19 | 487.00 | +0.62 | 26,489 |
| 2026-06-18 | 484.00 | +0.41 | 28,058 |
| 2026-06-17 | 482.00 | +0.02 | 20,472 |
| 2026-06-16 | 481.90 | -0.02 | 12,988 |
| 2026-06-15 | 482.00 | -0.29 | 34,538 |
| 2026-06-12 | 483.40 | -0.31 | 13,066 |
| 2026-06-11 | 484.90 | +0.37 | 10,549 |
| 2026-06-10 | 483.10 | -1.21 | 22,811 |
| 2026-06-09 | 489.00 | -0.20 | 15,728 |
| 2026-06-08 | 490.00 | -1.09 | 25,729 |
| 2026-06-05 | 495.40 | -0.92 | 33,537 |