Unique Nepal Laghubitta Bittiya Sanstha Limited (UNLB) share price, 52-week range & fundamentals
UNLB price chart — 52-week closing range
Unique Nepal Laghubitta Bittiya Sanstha Limited (UNLB) closed at NPR 1,240.00 on 2026-08-27. Its close is 1.7% lower than the 1 week base of NPR 1,261.90 on 2026-08-20, and 42.6% lower than the 1 year base of NPR 2,160.79 on 2025-08-27. Over the same 1 year, UNLB's close changed -42.61% while the NEPSE index changed -9.29%, a difference of -33.33 percentage points. Reported volume over the last 20 sessions averaged 37% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for UNLB.
UNLB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,261.90 | -1.74% | -2.74% |
| 1 month | 2026-07-28 | 1,269.00 | -2.29% | -5.17% |
| 3 months | 2026-05-27 | 1,405.00 | -11.74% | -8.08% |
| 6 months | 2026-02-26 | 1,826.00 | -32.09% | -3.68% |
| 1 year | 2025-08-27 | 2,160.79 | -42.61% | -9.29% |
UNLB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GLBSL | 1,705.00 | +1.79 | 44.80 | 10.77 | 25.25% | — | 240.88 Cr |
| SMB | 1,745.00 | +0.58 | 37.59 | 9.54 | 25.37% | — | 234.50 Cr |
| UNLB | 1,240.00 | -0.23 | 120.16 | 6.57 | 5.46% | — | 216.92 Cr |
| SLBSL | 877.00 | -1.35 | 25.87 | 8.68 | 33.55% | — | 202.92 Cr |
| GMFBS | 1,146.00 | +1.42 | 24.61 | 7.80 | — | — | 200.36 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
UNLB has a market capitalisation of 216.92 Cr, the 41st largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. UNLB trades at a P/E of 120.16 versus a sector median of 40.05 and a P/B of 6.57 versus a sector median of 5.59. On the latest disclosed fundamentals, UNLB shows a return on equity of 5.46% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, UNLB's change over that window ranks 30th.
Also in Microfinance: JSLBB, SMFBS, AVYAN
UNLB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,240.00 | -0.23 | 111 |
| 2026-08-26 | 1,242.90 | -0.49 | 120 |
| 2026-08-25 | 1,249.00 | -0.47 | 690 |
| 2026-08-24 | 1,254.90 | -0.40 | 461 |
| 2026-08-21 | 1,259.90 | -0.16 | 20 |
| 2026-08-20 | 1,261.90 | +0.96 | 1,454 |
| 2026-08-19 | 1,249.90 | -0.95 | 219 |
| 2026-08-18 | 1,261.90 | -0.62 | 750 |
| 2026-08-17 | 1,269.80 | +0.55 | 302 |
| 2026-08-14 | 1,262.90 | -0.55 | 799 |
| 2026-08-13 | 1,269.90 | +0.01 | 590 |
| 2026-08-12 | 1,269.80 | -0.17 | 51 |
| 2026-08-11 | 1,271.90 | +0.15 | 1,110 |
| 2026-08-10 | 1,270.00 | -0.46 | 78 |
| 2026-08-07 | 1,275.90 | +1.43 | 658 |
| 2026-08-06 | 1,257.90 | +1.69 | 1,195 |
| 2026-08-05 | 1,237.00 | -1.04 | 120 |
| 2026-08-04 | 1,250.00 | -0.02 | 676 |
| 2026-08-03 | 1,250.30 | -0.69 | 568 |
| 2026-07-31 | 1,259.00 | -0.47 | 246 |
| 2026-07-30 | 1,265.00 | -0.71 | 745 |
| 2026-07-29 | 1,274.00 | +0.39 | 365 |
| 2026-07-28 | 1,269.00 | -0.08 | 237 |
| 2026-07-27 | 1,270.00 | -0.70 | 819 |
| 2026-07-24 | 1,279.00 | +0.24 | 712 |
| 2026-07-23 | 1,276.00 | -0.92 | 888 |
| 2026-07-22 | 1,287.90 | -0.32 | 280 |
| 2026-07-21 | 1,292.00 | -0.92 | 1,323 |
| 2026-07-20 | 1,304.00 | +0.31 | 199 |
| 2026-07-17 | 1,300.00 | +1.96 | 339 |
| 2026-07-16 | 1,275.00 | -0.07 | 375 |
| 2026-07-15 | 1,275.90 | -1.66 | 241 |
| 2026-07-14 | 1,297.50 | +0.82 | 1,981 |
| 2026-07-13 | 1,286.90 | +1.11 | 816 |
| 2026-07-10 | 1,272.80 | -2.02 | 115 |
| 2026-07-09 | 1,299.00 | +0.00 | 585 |
| 2026-07-08 | 1,299.00 | +0.00 | 278 |
| 2026-07-07 | 1,299.00 | -0.92 | 463 |
| 2026-07-06 | 1,311.00 | -0.61 | 628 |
| 2026-07-03 | 1,319.00 | -0.45 | 4,470 |
| 2026-07-02 | 1,324.90 | -0.12 | 453 |
| 2026-07-01 | 1,326.50 | +3.63 | 905 |
| 2026-06-30 | 1,280.00 | -0.63 | 380 |
| 2026-06-29 | 1,288.10 | -2.05 | 365 |
| 2026-06-26 | 1,315.00 | +1.78 | 780 |
| 2026-06-25 | 1,292.00 | -4.32 | 3,739 |
| 2026-06-24 | 1,350.30 | -0.71 | 265 |
| 2026-06-23 | 1,360.00 | -0.58 | 247 |
| 2026-06-22 | 1,368.00 | -0.07 | 962 |
| 2026-06-19 | 1,369.00 | +0.01 | 185 |
| 2026-06-18 | 1,368.80 | +0.06 | 166 |
| 2026-06-17 | 1,368.00 | +2.84 | 825 |
| 2026-06-16 | 1,330.20 | -4.03 | 900 |
| 2026-06-15 | 1,386.00 | +0.43 | 1,550 |
| 2026-06-12 | 1,380.00 | +2.22 | 655 |
| 2026-06-11 | 1,350.00 | -2.24 | 914 |
| 2026-06-10 | 1,381.00 | +1.77 | 401 |
| 2026-06-09 | 1,357.00 | -1.31 | 210 |
| 2026-06-08 | 1,375.00 | -1.78 | 1,533 |
| 2026-06-05 | 1,399.90 | -0.01 | 1,331 |