Support Microfinance Bittiya Sanstha Ltd. (SMB) share price, dividends & fundamentals
1,745.00
NPR
+0.58%
as of 2026-08-27 · vs previous close
52W H 2,300.0352W L 1,702.00P/E 37.59EPS 46.53BOOK 183.37MCAP 234.50 Cr
SMB price chart — 52-week closing range
Support Microfinance Bittiya Sanstha Ltd. (SMB) closed at NPR 1,745.00 on 2026-08-27. Its close is 0.8% lower than the 1 week base of NPR 1,759.00 on 2026-08-20, and 24.1% lower than the 1 year base of NPR 2,300.03 on 2025-08-27. Over the same 1 year, SMB's close changed -24.13% while the NEPSE index changed -9.29%, a difference of -14.85 percentage points. Reported volume over the last 20 sessions averaged 76% below the 40 sessions before them. 5 distributions are recorded between 2021 and 2025; the most recent was 0.50% cash and 9.50% bonus for FY 081-082, book close 2025-12-31.
SMB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,759.00 | -0.80% | -2.74% |
| 1 month | 2026-07-28 | 1,835.00 | -4.90% | -5.17% |
| 3 months | 2026-05-27 | 1,749.00 | -0.23% | -8.08% |
| 6 months | 2026-02-26 | 1,920.00 | -9.11% | -3.68% |
| 1 year | 2025-08-27 | 2,300.03 | -24.13% | -9.29% |
Market snapshot · 60d
Last1,745.00
Day change+0.58%
60d high2,054.00
60d low1,715.00
60d average1,830.21
Range19.8%
Avg volume2.6k
Volume Δ-75%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap234.50 Cr
P/E ratio37.59
P/B ratio9.54
EPS46.53
Book value / share183.37
Return on equity25.37%
Shares outstanding13,40,756
52-week range · 227 sessions
Range width35.1%
Sessions since a higher close2
Largest decline from a peak-26.0% (2025-08-27 to 2026-06-01)
Daily moves · last 60 sessions
Average daily move1.55%
Standard deviation of daily change2.27%
Sessions higher / lower / unchanged33 / 27 / 0
Largest single-session rise+9.08% on 2026-06-19
Largest single-session fall-6.32% on 2026-07-08
Volume · last 60 sessions
Median daily volume1,216
Busiest session17,489 on 2026-06-19
Last 20 vs previous 40-76%
SMB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMFBS | 1,369.00 | -4.27 | 42.74 | 7.90 | 18.49% | — | 249.95 Cr |
| GLBSL | 1,705.00 | +1.79 | 44.80 | 10.77 | 25.25% | — | 240.88 Cr |
| SMB | 1,745.00 | +0.58 | 37.59 | 9.54 | 25.37% | — | 234.50 Cr |
| UNLB | 1,240.00 | -0.23 | 120.16 | 6.57 | 5.46% | — | 216.92 Cr |
| SLBSL | 877.00 | -1.35 | 25.87 | 8.68 | 33.55% | — | 202.92 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMB has a market capitalisation of 234.50 Cr, the 40th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMB trades at a P/E of 37.59 versus a sector median of 40.05 and a P/B of 9.54 versus a sector median of 5.59. On the latest disclosed fundamentals, SMB shows a return on equity of 25.37% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMB's change over that window ranks 3rd.
Also in Microfinance: AVYAN, GMFBS, HLBSL
SMB distribution record
Distribution record · 5 recorded events
Recorded events5 (5 cash, 5 bonus, 0 rights)
Record spans2021 to 2025
Most recent book close2025-12-31 (239 days ago)
Latest declared0.50% cash / 9.50% bonus for FY 081-082
Total declared in record4.07% cash, 77.28% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.50 | 9.50 | — | 2025-12-31 | 2025-12-21 |
| 080-081 | 0.73 | 13.78 | — | 2024-11-29 | — |
| 079-080 | 0.68 | 13.00 | — | 2024-01-01 | — |
| 078-079 | 0.58 | 11.00 | — | 2023-03-05 | — |
| 077-078 | 1.58 | 30.00 | — | 2021-12-16 | — |
Full dividend history for SMB →
SMB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,745.00 | +0.58 | 633 |
| 2026-08-26 | 1,735.00 | -1.36 | 505 |
| 2026-08-25 | 1,759.00 | +0.06 | 230 |
| 2026-08-24 | 1,758.00 | -0.11 | 612 |
| 2026-08-21 | 1,760.00 | +0.06 | 502 |
| 2026-08-20 | 1,759.00 | +1.27 | 311 |
| 2026-08-19 | 1,737.00 | +0.82 | 997 |
| 2026-08-18 | 1,722.90 | -4.34 | 2,754 |
| 2026-08-17 | 1,801.00 | -1.47 | 327 |
| 2026-08-14 | 1,827.90 | +0.32 | 380 |
| 2026-08-13 | 1,822.00 | +0.83 | 1,325 |
| 2026-08-12 | 1,807.00 | -2.62 | 146 |
| 2026-08-11 | 1,855.70 | +0.42 | 1,579 |
| 2026-08-10 | 1,848.00 | +1.54 | 1,003 |
| 2026-08-07 | 1,820.00 | +1.11 | 889 |
| 2026-08-06 | 1,800.00 | +0.84 | 902 |
| 2026-08-05 | 1,785.00 | -2.94 | 1,215 |
| 2026-08-04 | 1,839.00 | -0.33 | 851 |
| 2026-08-03 | 1,845.00 | +0.54 | 176 |
| 2026-07-31 | 1,835.00 | +1.05 | 1,046 |
| 2026-07-30 | 1,816.00 | -1.83 | 750 |
| 2026-07-29 | 1,849.90 | +0.81 | 952 |
| 2026-07-28 | 1,835.00 | -1.34 | 1,391 |
| 2026-07-27 | 1,860.00 | -2.87 | 1,626 |
| 2026-07-24 | 1,915.00 | +3.63 | 4,959 |
| 2026-07-23 | 1,848.00 | +0.21 | 2,058 |
| 2026-07-22 | 1,844.10 | -2.43 | 1,353 |
| 2026-07-21 | 1,890.00 | -0.53 | 559 |
| 2026-07-20 | 1,900.00 | +0.53 | 3,048 |
| 2026-07-17 | 1,890.00 | +3.45 | 2,351 |
| 2026-07-16 | 1,827.00 | +1.84 | 3,704 |
| 2026-07-15 | 1,794.00 | +0.54 | 1,191 |
| 2026-07-14 | 1,784.30 | -0.87 | 2,043 |
| 2026-07-13 | 1,800.00 | -2.91 | 1,557 |
| 2026-07-10 | 1,854.00 | +1.76 | 1,107 |
| 2026-07-09 | 1,822.00 | +0.77 | 2,096 |
| 2026-07-08 | 1,808.00 | -6.32 | 3,745 |
| 2026-07-07 | 1,930.00 | +0.47 | 1,616 |
| 2026-07-06 | 1,921.00 | -2.49 | 4,014 |
| 2026-07-03 | 1,970.00 | -1.89 | 3,231 |
| 2026-07-02 | 2,008.00 | -2.24 | 9,043 |
| 2026-07-01 | 2,054.00 | +3.53 | 8,874 |
| 2026-06-30 | 1,984.00 | +1.47 | 9,919 |
| 2026-06-29 | 1,955.20 | +1.31 | 8,387 |
| 2026-06-26 | 1,930.00 | -0.28 | 2,529 |
| 2026-06-25 | 1,935.50 | -1.20 | 6,925 |
| 2026-06-24 | 1,959.00 | +5.89 | 12,201 |
| 2026-06-23 | 1,850.00 | -1.91 | 2,723 |
| 2026-06-22 | 1,886.10 | -1.25 | 8,420 |
| 2026-06-19 | 1,910.00 | +9.08 | 17,489 |
| 2026-06-18 | 1,751.00 | +1.51 | 3,369 |
| 2026-06-17 | 1,725.00 | +0.29 | 278 |
| 2026-06-16 | 1,720.00 | +0.29 | 379 |
| 2026-06-15 | 1,715.00 | -0.87 | 726 |
| 2026-06-12 | 1,730.00 | +0.29 | 336 |
| 2026-06-11 | 1,725.00 | -0.29 | 258 |
| 2026-06-10 | 1,730.00 | -0.29 | 322 |
| 2026-06-09 | 1,735.00 | -0.29 | 1,218 |
| 2026-06-08 | 1,740.00 | -0.57 | 662 |
| 2026-06-05 | 1,750.00 | +0.29 | 1,146 |