Taragaon Regency Hotel Limited (TRH) share price, dividends & fundamentals
818.00
NPR
+1.87%
as of 2026-08-27 · vs previous close
52W H 975.2552W L 686.90BOOK 150.05
TRH price chart — 52-week closing range
Taragaon Regency Hotel Limited (TRH) closed at NPR 818.00 on 2026-08-27. Against the 1 year base of NPR 975.25 on 2025-08-27 the close is 16.1% lower; against the 1 week base of NPR 815.00 on 2026-08-20 it is 0.4% higher. Over the same 1 year, TRH's close changed -16.12% while the NEPSE index changed -9.29%, a difference of -6.84 percentage points. Reported volume over the last 20 sessions averaged 134% above the 40 sessions before them. 6 distributions are recorded between 2019 and 2025; the most recent was 5.00% cash for FY 081-082, book close 2025-12-22.
TRH price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 815.00 | +0.37% | -2.74% |
| 1 month | 2026-07-28 | 780.00 | +4.87% | -5.17% |
| 3 months | 2026-05-27 | 761.00 | +7.49% | -8.08% |
| 6 months | 2026-02-26 | 755.30 | +8.30% | -3.68% |
| 1 year | 2025-08-27 | 975.25 | -16.12% | -9.29% |
Market snapshot · 60d
Last818.00
Day change+1.87%
60d high840.00
60d low755.10
60d average783.90
Range11.2%
Avg volume3.4k
Volume Δ+15%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio4.70
Book value / share150.05
52-week range · 227 sessions
Range width42.0%
Sessions since a higher close8
Largest decline from a peak-29.6% (2025-08-27 to 2025-11-17)
Daily moves · last 60 sessions
Average daily move0.91%
Standard deviation of daily change1.16%
Sessions higher / lower / unchanged29 / 28 / 3
Largest single-session rise+3.76% on 2026-08-12
Largest single-session fall-3.15% on 2026-08-18
Volume · last 60 sessions
Median daily volume1,966
Busiest session17,444 on 2026-08-17
Last 20 vs previous 40+134%
TRH vs Hotels & Tourism peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HFIN | 628.00 | +1.95 | — | 10.73 | — | — | 2,146.00 Cr |
| SHL | 508.70 | +0.14 | 83.72 | 18.84 | 23.66% | — | 582.40 Cr |
| KDL | 731.10 | -0.12 | 78.89 | 7.69 | 9.74% | — | 522.84 Cr |
| OHL | 620.00 | +0.16 | — | 2.14 | — | — | — |
| TRH | 818.00 | +1.87 | — | 4.70 | — | — | — |
| SECTOR MEDIAN | 628.00 | +0.16 | 81.31 | 7.69 | 16.70% | — | 582.40 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for TRH; the median across the 5 companies in the Hotels & Tourism group is 582.40 Cr. TRH trades at a P/B of 4.70 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, TRH's change over that window ranks 1st.
TRH distribution record
Distribution record · 6 recorded events
Recorded events6 (6 cash, 1 bonus, 0 rights)
Record spans2019 to 2025
Most recent book close2025-12-22 (248 days ago)
Latest declared5.00% cash for FY 081-082
Total declared in record56.37% cash, 4.00% bonus declared across the 6 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 5.00 | — | — | 2025-12-22 | 2025-12-09 |
| 080-081 | 11.00 | — | — | 2024-12-22 | — |
| 079-080 | 11.00 | 4.00 | — | 2023-12-28 | — |
| 076-077 | 10.00 | — | — | 2021-02-12 | — |
| 075-076 | 12.00 | — | — | 2019-12-24 | — |
| 073-074 | 7.37 | — | — | — | — |
Full dividend history for TRH →
TRH daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 818.00 | +1.87 | 3,953 |
| 2026-08-26 | 803.00 | +1.13 | 764 |
| 2026-08-25 | 794.00 | -1.00 | 15,119 |
| 2026-08-24 | 802.00 | -1.24 | 1,087 |
| 2026-08-21 | 812.10 | -0.36 | 6,074 |
| 2026-08-20 | 815.00 | +1.62 | 7,205 |
| 2026-08-19 | 802.00 | +0.38 | 970 |
| 2026-08-18 | 799.00 | -3.15 | 6,363 |
| 2026-08-17 | 825.00 | -1.79 | 17,444 |
| 2026-08-14 | 840.00 | +0.60 | 9,178 |
| 2026-08-13 | 835.00 | +1.21 | 7,467 |
| 2026-08-12 | 825.00 | +3.76 | 8,206 |
| 2026-08-11 | 795.10 | +0.39 | 11,635 |
| 2026-08-10 | 792.00 | +0.25 | 2,207 |
| 2026-08-07 | 790.00 | -0.25 | 2,221 |
| 2026-08-06 | 792.00 | +0.38 | 4,398 |
| 2026-08-05 | 789.00 | +0.00 | 3,494 |
| 2026-08-04 | 789.00 | +0.38 | 623 |
| 2026-08-03 | 786.00 | +0.51 | 1,446 |
| 2026-07-31 | 782.00 | -0.50 | 1,222 |
| 2026-07-30 | 785.90 | +2.01 | 788 |
| 2026-07-29 | 770.40 | -1.23 | 544 |
| 2026-07-28 | 780.00 | +1.17 | 800 |
| 2026-07-27 | 771.00 | -1.78 | 767 |
| 2026-07-24 | 785.00 | -0.85 | 270 |
| 2026-07-23 | 791.70 | -0.16 | 827 |
| 2026-07-22 | 793.00 | +0.63 | 2,520 |
| 2026-07-21 | 788.00 | -0.24 | 3,391 |
| 2026-07-20 | 789.90 | +1.27 | 1,480 |
| 2026-07-17 | 780.00 | -0.64 | 2,081 |
| 2026-07-16 | 785.00 | +2.48 | 1,675 |
| 2026-07-14 | 766.00 | -1.03 | 10,226 |
| 2026-07-13 | 774.00 | -0.13 | 1,982 |
| 2026-07-10 | 775.00 | +0.65 | 16,690 |
| 2026-07-09 | 770.00 | -0.77 | 1,951 |
| 2026-07-08 | 776.00 | -0.51 | 1,503 |
| 2026-07-07 | 780.00 | +0.97 | 447 |
| 2026-07-06 | 772.50 | -1.34 | 765 |
| 2026-07-03 | 783.00 | +1.69 | 465 |
| 2026-07-02 | 770.00 | +0.00 | 1,595 |
| 2026-07-01 | 770.00 | +0.65 | 1,595 |
| 2026-06-30 | 765.00 | -0.78 | 1,605 |
| 2026-06-29 | 771.00 | +0.65 | 3,051 |
| 2026-06-26 | 766.00 | +0.00 | 491 |
| 2026-06-25 | 766.00 | +0.70 | 625 |
| 2026-06-24 | 760.70 | -0.96 | 2,586 |
| 2026-06-23 | 768.10 | -0.53 | 3,924 |
| 2026-06-22 | 772.20 | +0.85 | 2,271 |
| 2026-06-19 | 765.70 | -0.56 | 2,216 |
| 2026-06-18 | 770.00 | -0.40 | 658 |
| 2026-06-17 | 773.10 | +0.10 | 2,006 |
| 2026-06-16 | 772.30 | -0.22 | 2,585 |
| 2026-06-15 | 774.00 | -0.77 | 1,301 |
| 2026-06-12 | 780.00 | +1.43 | 5,295 |
| 2026-06-11 | 769.00 | -0.13 | 300 |
| 2026-06-10 | 770.00 | +1.18 | 1,882 |
| 2026-06-09 | 761.00 | +0.78 | 8,796 |
| 2026-06-08 | 755.10 | -1.94 | 85 |
| 2026-06-05 | 770.00 | +0.92 | 2,202 |
| 2026-06-04 | 763.00 | -0.59 | 570 |