Soaltee Hotel Limited (SHL) share price, dividends & fundamentals
SHL price chart — 52-week closing range
Soaltee Hotel Limited (SHL) closed at NPR 508.70 on 2026-08-27. Against the 1 year base of NPR 496.65 on 2025-08-27 the close is 2.4% higher; against the 1 week base of NPR 498.00 on 2026-08-20 it is 2.1% higher. Over the same 1 year, SHL's close changed +2.43% while the NEPSE index changed -9.29%, a difference of +11.71 percentage points. Reported volume over the last 20 sessions averaged 8% below the 40 sessions before them. 12 distributions are recorded between 2012 and 2025; the most recent was 16.58% cash and 15.00% bonus for FY 081-082, book close 2025-11-21.
SHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 498.00 | +2.15% | -2.74% |
| 1 month | 2026-07-28 | 500.90 | +1.56% | -5.17% |
| 3 months | 2026-05-27 | 511.00 | -0.45% | -8.08% |
| 6 months | 2026-02-26 | 493.10 | +3.16% | -3.68% |
| 1 year | 2025-08-27 | 496.65 | +2.43% | -9.29% |
SHL vs Hotels & Tourism peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HFIN | 628.00 | +1.95 | — | 10.73 | — | — | 2,146.00 Cr |
| SHL | 508.70 | +0.14 | 83.72 | 18.84 | 23.66% | — | 582.40 Cr |
| KDL | 731.10 | -0.12 | 78.89 | 7.69 | 9.74% | — | 522.84 Cr |
| OHL | 620.00 | +0.16 | — | 2.14 | — | — | — |
| TRH | 818.00 | +1.87 | — | 4.70 | — | — | — |
| SECTOR MEDIAN | 628.00 | +0.16 | 81.31 | 7.69 | 16.70% | — | 582.40 Cr |
SHL has a market capitalisation of 582.40 Cr, the 2nd largest of the 5 companies in the Hotels & Tourism group covered here; the median for the group is 582.40 Cr. SHL trades at a P/E of 83.72 versus a sector median of 81.31 and a P/B of 18.84 versus a sector median of 7.69. On the latest disclosed fundamentals, SHL shows a return on equity of 23.66% against a sector median of 16.70%. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, SHL's change over that window ranks 2nd.
SHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 16.58 | 15.00 | — | 2025-11-21 | 2025-10-29 |
| 080-081 | 26.84 | 10.00 | — | 2024-11-28 | — |
| 079-080 | 26.58 | 5.00 | — | 2023-12-21 | — |
| 078-079 | 21.32 | 5.00 | — | 2022-12-22 | — |
| 075-076 | 11.32 | 15.00 | — | 2019-12-11 | — |
| 074-075 | 16.32 | 10.00 | — | 2019-01-10 | — |
| 072-073 | 11.05 | 10.00 | — | 2016-12-12 | — |
| 071-072 | 6.58 | 25.00 | — | 2015-12-16 | — |
Full dividend history for SHL →
SHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 508.70 | +0.14 | 12,179 |
| 2026-08-26 | 508.00 | -0.18 | 29,027 |
| 2026-08-25 | 508.90 | -0.20 | 24,876 |
| 2026-08-24 | 509.90 | +1.94 | 52,670 |
| 2026-08-21 | 500.20 | +0.44 | 19,907 |
| 2026-08-20 | 498.00 | +0.00 | 19,847 |
| 2026-08-19 | 498.00 | -0.97 | 24,850 |
| 2026-08-18 | 502.90 | -0.42 | 27,813 |
| 2026-08-17 | 505.00 | +0.12 | 11,790 |
| 2026-08-14 | 504.40 | -0.90 | 6,324 |
| 2026-08-13 | 509.00 | +0.20 | 14,077 |
| 2026-08-12 | 508.00 | +0.99 | 23,413 |
| 2026-08-11 | 503.00 | +1.00 | 19,086 |
| 2026-08-10 | 498.00 | -0.22 | 12,145 |
| 2026-08-07 | 499.10 | +0.10 | 16,785 |
| 2026-08-06 | 498.60 | -0.48 | 16,007 |
| 2026-08-05 | 501.00 | +0.20 | 10,373 |
| 2026-08-04 | 500.00 | +0.00 | 5,881 |
| 2026-08-03 | 500.00 | -0.20 | 23,716 |
| 2026-07-31 | 501.00 | +0.20 | 9,444 |
| 2026-07-30 | 500.00 | +0.00 | 6,446 |
| 2026-07-29 | 500.00 | -0.18 | 10,770 |
| 2026-07-28 | 500.90 | -0.22 | 25,363 |
| 2026-07-27 | 502.00 | -0.20 | 25,899 |
| 2026-07-24 | 503.00 | +0.68 | 15,100 |
| 2026-07-23 | 499.60 | -0.48 | 9,794 |
| 2026-07-22 | 502.00 | -0.59 | 18,022 |
| 2026-07-21 | 505.00 | +0.24 | 31,042 |
| 2026-07-20 | 503.80 | +0.86 | 15,033 |
| 2026-07-17 | 499.50 | +2.04 | 17,187 |
| 2026-07-16 | 489.50 | +0.51 | 14,876 |
| 2026-07-15 | 487.00 | +0.21 | 21,524 |
| 2026-07-14 | 486.00 | -0.08 | 45,360 |
| 2026-07-13 | 486.40 | -0.84 | 29,566 |
| 2026-07-10 | 490.50 | -0.30 | 16,511 |
| 2026-07-09 | 492.00 | -0.20 | 33,083 |
| 2026-07-08 | 493.00 | -0.60 | 18,401 |
| 2026-07-07 | 496.00 | +0.61 | 54,285 |
| 2026-07-06 | 493.00 | +0.37 | 27,533 |
| 2026-07-03 | 491.20 | -0.37 | 7,613 |
| 2026-07-02 | 493.00 | +0.20 | 6,333 |
| 2026-07-01 | 492.00 | +1.03 | 13,270 |
| 2026-06-30 | 487.00 | -0.25 | 21,792 |
| 2026-06-29 | 488.20 | -0.77 | 10,113 |
| 2026-06-26 | 492.00 | -0.40 | 8,477 |
| 2026-06-25 | 494.00 | -0.18 | 10,134 |
| 2026-06-24 | 494.90 | +0.53 | 18,141 |
| 2026-06-23 | 492.30 | -0.14 | 20,291 |
| 2026-06-22 | 493.00 | -0.20 | 29,833 |
| 2026-06-19 | 494.00 | -0.16 | 13,969 |
| 2026-06-18 | 494.80 | -0.20 | 35,377 |
| 2026-06-17 | 495.80 | -0.44 | 48,298 |
| 2026-06-16 | 498.00 | -0.40 | 14,809 |
| 2026-06-15 | 500.00 | -0.99 | 14,410 |
| 2026-06-12 | 505.00 | +0.00 | 20,365 |
| 2026-06-11 | 505.00 | +1.00 | 31,145 |
| 2026-06-10 | 500.00 | -0.54 | 3,657 |
| 2026-06-09 | 502.70 | -0.08 | 39,630 |
| 2026-06-08 | 503.10 | +0.00 | 5,320 |
| 2026-06-05 | 503.10 | -0.12 | 18,018 |