NEPSE QUANT RESEARCH TERMINAL

Hotel Forest Inn Limited (HFIN) share price, 116-session range & fundamentals

HFIN Hotel Forest Inn Limited · Hotels & Tourism
628.00 NPR +1.95% as of 2026-08-27 · vs previous close
52W H 1,386.0052W L 111.80BOOK 100.00MCAP 2,146.00 Cr

HFIN price chart — 116-session closing range

HFIN daily closing price, 2026-03-12 to 2026-08-27 (116 trading sessions). The 116-session high close was NPR 1,386.00 on 2026-04-21; the 116-session low close was NPR 111.80 on 2026-03-12. The latest close, NPR 628.00, is 54.69% below the period high and 461.72% above the period low. Closes are adjusted for bonus shares and rights issues.

Hotel Forest Inn Limited (HFIN) closed at NPR 628.00 on 2026-08-27. Its close is 6.8% lower than the 1 week base of NPR 674.00 on 2026-08-20, and 36.4% lower than the 3 months base of NPR 988.10 on 2026-05-27. Over the same 3 months, HFIN's close changed -36.44% while the NEPSE index changed -8.08%, a difference of -28.36 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HFIN.

HFIN price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 674.00 -6.82% -2.74%
1 month 2026-07-28 724.10 -13.27% -5.17%
3 months 2026-05-27 988.10 -36.44% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last628.00 Day change+1.95% 60d high886.00 60d low616.00 60d average726.59 Range43.8% Avg volume30.3k Volume Δ-39%
Volume · 60dHFIN trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap2,146.00 Cr P/B ratio10.73 Book value / share100.00 Shares outstanding2,00,00,000
116-session range · 116 sessions
Range width1,139.7% Sessions since a higher close2 Largest decline from a peak-55.6% (2026-04-21 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.90% Standard deviation of daily change2.52% Sessions higher / lower / unchanged18 / 40 / 2 Largest single-session rise+8.11% on 2026-07-17 Largest single-session fall-7.57% on 2026-07-27
Volume · last 60 sessions
Median daily volume25,368 Busiest session97,790 on 2026-06-05 Last 20 vs previous 40-41%

HFIN vs Hotels & Tourism peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HFIN 628.00 +1.95 10.73 2,146.00 Cr
SHL 508.70 +0.14 83.72 18.84 23.66% 582.40 Cr
KDL 731.10 -0.12 78.89 7.69 9.74% 522.84 Cr
OHL 620.00 +0.16 2.14
TRH 818.00 +1.87 4.70
SECTOR MEDIAN 628.00 +0.16 81.31 7.69 16.70% 582.40 Cr
Hotels & Tourism · all 5 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 5

HFIN has a market capitalisation of 2,146.00 Cr, the largest of the 5 companies in the Hotels & Tourism group covered here; the median for the group is 582.40 Cr. HFIN trades at a P/B of 10.73 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, HFIN's change over that window ranks 5th.

HFIN daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 628.00 +1.95 18,504
2026-08-26 616.00 -2.69 27,117
2026-08-25 633.00 -2.01 30,301
2026-08-24 646.00 -2.42 15,132
2026-08-21 662.00 -1.78 34,171
2026-08-20 674.00 -0.75 15,445
2026-08-19 679.10 -0.10 13,819
2026-08-18 679.80 +1.45 31,276
2026-08-17 670.10 -1.46 12,723
2026-08-14 680.00 +0.15 16,249
2026-08-13 679.00 +1.49 18,355
2026-08-12 669.00 -1.55 14,769
2026-08-11 679.50 -0.99 19,448
2026-08-10 686.30 -1.82 21,606
2026-08-07 699.00 -1.41 21,761
2026-08-06 709.00 -0.42 16,550
2026-08-05 712.00 +0.28 20,376
2026-08-04 710.00 -2.07 20,399
2026-08-03 725.00 +0.69 22,860
2026-07-31 720.00 +2.27 22,713
2026-07-30 704.00 -1.81 28,853
2026-07-29 717.00 -0.98 30,574
2026-07-28 724.10 +0.57 41,783
2026-07-27 720.00 -7.57 53,676
2026-07-24 779.00 +2.50 88,069
2026-07-23 760.00 +7.51 73,698
2026-07-22 706.90 -1.96 33,081
2026-07-21 721.00 -0.55 47,746
2026-07-20 725.00 +4.14 48,601
2026-07-17 696.20 +8.11 44,863
2026-07-16 644.00 -0.92 20,044
2026-07-15 650.00 +1.09 15,443
2026-07-14 643.00 +1.26 24,763
2026-07-13 635.00 -2.91 19,731
2026-07-10 654.00 -0.74 22,186
2026-07-09 658.90 -1.52 16,585
2026-07-08 669.10 -4.41 25,742
2026-07-07 700.00 +0.00 24,822
2026-07-06 700.00 -3.71 27,090
2026-07-03 727.00 -1.09 24,307
2026-07-02 735.00 -0.43 14,536
2026-07-01 738.20 +2.39 34,966
2026-06-30 721.00 -1.25 20,249
2026-06-29 730.10 -3.30 28,578
2026-06-26 755.00 +0.27 27,566
2026-06-25 753.00 -0.40 22,045
2026-06-24 756.00 -2.45 51,168
2026-06-23 775.00 -4.91 48,894
2026-06-22 815.00 -0.04 25,638
2026-06-19 815.30 -0.57 19,548
2026-06-18 820.00 -0.36 25,099
2026-06-17 823.00 -1.91 20,375
2026-06-16 839.00 +0.00 32,869
2026-06-15 839.00 -0.36 32,534
2026-06-12 842.00 -1.75 35,600
2026-06-11 857.00 -2.61 26,041
2026-06-10 880.00 +1.63 28,533
2026-06-09 865.90 +0.80 47,734
2026-06-08 859.00 -3.05 54,037
2026-06-05 886.00 -4.22 97,790
Closing prices for HFIN from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX