HFIN daily closing price, 2026-03-12 to 2026-08-27
(116 trading sessions).
The 116-session high close was NPR 1,386.00 on 2026-04-21;
the 116-session low close was NPR 111.80 on 2026-03-12.
The latest close, NPR 628.00, is 54.69% below the period high and 461.72% above the period low.
Closes are adjusted for bonus shares and rights issues.
Hotel Forest Inn Limited (HFIN) closed at NPR 628.00 on 2026-08-27. Its close is 6.8% lower than the 1 week base of NPR 674.00 on 2026-08-20, and 36.4% lower than the 3 months base of NPR 988.10 on 2026-05-27. Over the same 3 months, HFIN's close changed -36.44% while the NEPSE index changed -8.08%, a difference of -28.36 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HFIN.
HFIN price performance · 1 week to 3 months
Window
Base date
Base close (NPR)
Change %
NEPSE index change %
1 week
2026-08-20
674.00
-6.82%
-2.74%
1 month
2026-07-28
724.10
-13.27%
-5.17%
3 months
2026-05-27
988.10
-36.44%
-8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Hotels & Tourism · all 5 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 5
HFIN has a market capitalisation of 2,146.00 Cr, the largest of the 5 companies in the Hotels & Tourism group covered here; the median for the group is 582.40 Cr. HFIN trades at a P/B of 10.73 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, HFIN's change over that window ranks 5th.
HFIN daily closing prices · last 60 sessions
Date
Close (NPR)
Change %
Volume
2026-08-27
628.00
+1.95
18,504
2026-08-26
616.00
-2.69
27,117
2026-08-25
633.00
-2.01
30,301
2026-08-24
646.00
-2.42
15,132
2026-08-21
662.00
-1.78
34,171
2026-08-20
674.00
-0.75
15,445
2026-08-19
679.10
-0.10
13,819
2026-08-18
679.80
+1.45
31,276
2026-08-17
670.10
-1.46
12,723
2026-08-14
680.00
+0.15
16,249
2026-08-13
679.00
+1.49
18,355
2026-08-12
669.00
-1.55
14,769
2026-08-11
679.50
-0.99
19,448
2026-08-10
686.30
-1.82
21,606
2026-08-07
699.00
-1.41
21,761
2026-08-06
709.00
-0.42
16,550
2026-08-05
712.00
+0.28
20,376
2026-08-04
710.00
-2.07
20,399
2026-08-03
725.00
+0.69
22,860
2026-07-31
720.00
+2.27
22,713
2026-07-30
704.00
-1.81
28,853
2026-07-29
717.00
-0.98
30,574
2026-07-28
724.10
+0.57
41,783
2026-07-27
720.00
-7.57
53,676
2026-07-24
779.00
+2.50
88,069
2026-07-23
760.00
+7.51
73,698
2026-07-22
706.90
-1.96
33,081
2026-07-21
721.00
-0.55
47,746
2026-07-20
725.00
+4.14
48,601
2026-07-17
696.20
+8.11
44,863
2026-07-16
644.00
-0.92
20,044
2026-07-15
650.00
+1.09
15,443
2026-07-14
643.00
+1.26
24,763
2026-07-13
635.00
-2.91
19,731
2026-07-10
654.00
-0.74
22,186
2026-07-09
658.90
-1.52
16,585
2026-07-08
669.10
-4.41
25,742
2026-07-07
700.00
+0.00
24,822
2026-07-06
700.00
-3.71
27,090
2026-07-03
727.00
-1.09
24,307
2026-07-02
735.00
-0.43
14,536
2026-07-01
738.20
+2.39
34,966
2026-06-30
721.00
-1.25
20,249
2026-06-29
730.10
-3.30
28,578
2026-06-26
755.00
+0.27
27,566
2026-06-25
753.00
-0.40
22,045
2026-06-24
756.00
-2.45
51,168
2026-06-23
775.00
-4.91
48,894
2026-06-22
815.00
-0.04
25,638
2026-06-19
815.30
-0.57
19,548
2026-06-18
820.00
-0.36
25,099
2026-06-17
823.00
-1.91
20,375
2026-06-16
839.00
+0.00
32,869
2026-06-15
839.00
-0.36
32,534
2026-06-12
842.00
-1.75
35,600
2026-06-11
857.00
-2.61
26,041
2026-06-10
880.00
+1.63
28,533
2026-06-09
865.90
+0.80
47,734
2026-06-08
859.00
-3.05
54,037
2026-06-05
886.00
-4.22
97,790
Closing prices for HFIN from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.