Shine Resunga Development Bank Ltd. (SHINE) share price, dividends & fundamentals
408.00
NPR
+0.74%
as of 2026-08-27 · vs previous close
52W H 449.0052W L 378.74P/E 19.57EPS 20.93BOOK 153.05MCAP 2,057.00 Cr
SHINE price chart — 52-week closing range
Shine Resunga Development Bank Ltd. (SHINE) closed at NPR 408.00 on 2026-08-27. Against the 1 year base of NPR 441.54 on 2025-08-27 the close is 7.6% lower; against the 1 week base of NPR 411.60 on 2026-08-20 it is 0.9% lower. Over the same 1 year, SHINE's close changed -7.60% while the NEPSE index changed -9.29%, a difference of +1.69 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. 13 distributions are recorded between 2011 and 2025; the most recent was 10.00% cash and 3.00% bonus for FY 081-082, book close 2025-11-28.
SHINE price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 411.60 | -0.87% | -2.74% |
| 1 month | 2026-07-28 | 414.50 | -1.57% | -5.17% |
| 3 months | 2026-05-27 | 418.00 | -2.39% | -8.08% |
| 6 months | 2026-02-26 | 401.20 | +1.69% | -3.68% |
| 1 year | 2025-08-27 | 441.54 | -7.60% | -9.29% |
Market snapshot · 60d
Last408.00
Day change+0.74%
60d high419.00
60d low396.40
60d average408.53
Range5.7%
Avg volume15.9k
Volume Δ-50%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,057.00 Cr
P/E ratio19.57
P/B ratio2.68
EPS20.93
Book value / share153.05
Return on equity13.68%
Shares outstanding5,02,19,727
52-week range · 227 sessions
Range width18.6%
Sessions since a higher close2
Largest decline from a peak-14.2% (2025-08-27 to 2025-10-26)
Daily moves · last 60 sessions
Average daily move0.57%
Standard deviation of daily change0.86%
Sessions higher / lower / unchanged20 / 38 / 2
Largest single-session rise+4.40% on 2026-07-16
Largest single-session fall-1.18% on 2026-07-08
Volume · last 60 sessions
Median daily volume14,880
Busiest session40,361 on 2026-06-17
Last 20 vs previous 40-27%
SHINE vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MNBBL | 357.00 | +0.00 | 23.67 | 2.40 | 10.13% | — | 2,975.51 Cr |
| GBBL | 422.00 | +0.31 | 17.93 | 2.48 | 13.85% | — | 2,505.48 Cr |
| SHINE | 408.00 | +0.74 | 19.57 | 2.68 | 13.68% | — | 2,057.00 Cr |
| KSBBL | 474.00 | +0.85 | 23.62 | 2.93 | 11.76% | — | 1,853.73 Cr |
| LBBL | 473.00 | +0.00 | 23.71 | 2.39 | 10.06% | — | 1,775.60 Cr |
| SECTOR MEDIAN | 515.50 | +0.28 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
SHINE has a market capitalisation of 2,057.00 Cr, the 3rd largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. SHINE trades at a P/E of 19.57 versus a sector median of 24.13 and a P/B of 2.68, the same as the sector median. On the latest disclosed fundamentals, SHINE shows a return on equity of 13.68% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, SHINE's change over that window ranks 3rd.
Also in Development Banks: MLBL, JBBL, SADBL
SHINE distribution record
Distribution record · 13 recorded events
Recorded events13 (9 cash, 12 bonus, 1 rights)
Record spans2011 to 2025
Most recent book close2025-11-28 (272 days ago)
Latest declared10.00% cash / 3.00% bonus for FY 081-082
Total declared in record35.06% cash, 177.43% bonus declared across the 13 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 10.00 | 3.00 | — | 2025-11-28 | 2025-11-09 |
| 080-081 | 5.00 | 3.00 | — | 2024-12-18 | — |
| 079-080 | 0.55 | 10.50 | — | 2023-11-27 | — |
| 078-079 | 0.70 | 13.30 | — | 2022-12-27 | — |
| 077-078 | 0.57 | 10.93 | — | 2021-12-03 | — |
| 076-077 | — | 13.00 | — | 2020-12-31 | — |
| 075-076 | — | 15.00 | — | 2020-06-15 | — |
| 074-075 | 0.93 | 17.70 | — | 2018-10-02 | — |
Full dividend history for SHINE →
SHINE daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 408.00 | +0.74 | 7,983 |
| 2026-08-26 | 405.00 | -0.98 | 10,398 |
| 2026-08-25 | 409.00 | +0.25 | 13,589 |
| 2026-08-24 | 408.00 | -0.24 | 23,017 |
| 2026-08-21 | 409.00 | -0.63 | 7,778 |
| 2026-08-20 | 411.60 | -0.10 | 2,231 |
| 2026-08-19 | 412.00 | +0.12 | 12,667 |
| 2026-08-18 | 411.50 | -0.60 | 7,035 |
| 2026-08-17 | 414.00 | -0.22 | 19,043 |
| 2026-08-14 | 414.90 | +0.05 | 9,260 |
| 2026-08-13 | 414.70 | +1.15 | 10,351 |
| 2026-08-12 | 410.00 | +0.00 | 15,638 |
| 2026-08-11 | 410.00 | +0.74 | 14,469 |
| 2026-08-10 | 407.00 | -0.05 | 13,248 |
| 2026-08-07 | 407.20 | -0.24 | 7,440 |
| 2026-08-06 | 408.20 | -0.80 | 20,045 |
| 2026-08-05 | 411.50 | -0.29 | 22,342 |
| 2026-08-04 | 412.70 | +0.19 | 19,847 |
| 2026-08-03 | 411.90 | -0.27 | 8,517 |
| 2026-07-31 | 413.00 | +0.73 | 10,540 |
| 2026-07-30 | 410.00 | -0.58 | 13,148 |
| 2026-07-29 | 412.40 | -0.51 | 6,351 |
| 2026-07-28 | 414.50 | -0.12 | 24,040 |
| 2026-07-27 | 415.00 | -0.60 | 23,408 |
| 2026-07-24 | 417.50 | +0.12 | 23,905 |
| 2026-07-23 | 417.00 | +0.72 | 11,786 |
| 2026-07-22 | 414.00 | -0.46 | 22,529 |
| 2026-07-21 | 415.90 | -0.74 | 22,547 |
| 2026-07-20 | 419.00 | +1.23 | 33,213 |
| 2026-07-17 | 413.90 | -0.27 | 18,100 |
| 2026-07-16 | 415.00 | +4.40 | 22,436 |
| 2026-07-15 | 397.50 | +0.15 | 14,499 |
| 2026-07-14 | 396.90 | -0.03 | 21,030 |
| 2026-07-13 | 397.00 | -0.25 | 15,517 |
| 2026-07-10 | 398.00 | -0.48 | 14,060 |
| 2026-07-09 | 399.90 | -0.77 | 26,083 |
| 2026-07-08 | 403.00 | -1.18 | 22,401 |
| 2026-07-07 | 407.80 | +1.95 | 12,086 |
| 2026-07-06 | 400.00 | -0.50 | 12,241 |
| 2026-07-03 | 402.00 | -0.25 | 13,565 |
| 2026-07-02 | 403.00 | +0.00 | 8,973 |
| 2026-07-01 | 403.00 | +1.66 | 11,162 |
| 2026-06-30 | 396.40 | -0.90 | 17,234 |
| 2026-06-29 | 400.00 | -0.99 | 24,992 |
| 2026-06-26 | 404.00 | +0.37 | 13,241 |
| 2026-06-25 | 402.50 | -0.74 | 17,394 |
| 2026-06-24 | 405.50 | +0.15 | 20,104 |
| 2026-06-23 | 404.90 | -0.81 | 21,540 |
| 2026-06-22 | 408.20 | -0.41 | 16,065 |
| 2026-06-19 | 409.90 | +0.74 | 14,959 |
| 2026-06-18 | 406.90 | +0.47 | 8,070 |
| 2026-06-17 | 405.00 | -0.61 | 40,361 |
| 2026-06-16 | 407.50 | -0.12 | 20,767 |
| 2026-06-15 | 408.00 | -0.15 | 14,801 |
| 2026-06-12 | 408.60 | -0.34 | 7,850 |
| 2026-06-11 | 410.00 | -0.27 | 10,821 |
| 2026-06-10 | 411.10 | -0.22 | 7,047 |
| 2026-06-09 | 412.00 | -0.24 | 17,268 |
| 2026-06-08 | 413.00 | -0.96 | 15,516 |
| 2026-06-05 | 417.00 | +0.24 | 16,756 |