NEPSE QUANT RESEARCH TERMINAL

Reliable Nepal Life Insurance Limited (RNLI) share price, dividends & fundamentals

RNLI Reliable Nepal Life Insurance Limited · Life Insurance
415.00 NPR +0.46% as of 2026-08-27 · vs previous close
52W H 520.2052W L 413.10P/E 30.31EPS 15.24BOOK 144.97MCAP 2,400.92 Cr

RNLI price chart — 52-week closing range

RNLI daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 520.20 on 2026-03-09; the 52-week low close was NPR 413.10 on 2026-08-26. The latest close, NPR 415.00, is 20.22% below the period high and 0.46% above the period low. Closes are adjusted for bonus shares and rights issues.

Reliable Nepal Life Insurance Limited (RNLI) closed at NPR 415.00 on 2026-08-27. Its close is 3.2% lower than the 1 week base of NPR 428.90 on 2026-08-20, and 15.2% lower than the 1 year base of NPR 489.23 on 2025-08-27. Over the same 1 year, RNLI's close changed -15.17% while the NEPSE index changed -9.29%, a difference of -5.89 percentage points. Reported volume over the last 20 sessions averaged 14% above the 40 sessions before them. 3 distributions are recorded between 2024 and 2026; the most recent was 12.00% cash for FY 081-082, book close 2026-01-05.

RNLI price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 428.90 -3.24% -2.74%
1 month 2026-07-28 444.00 -6.53% -5.17%
3 months 2026-05-27 468.20 -11.36% -8.08%
6 months 2026-02-26 468.90 -11.49% -3.68%
1 year 2025-08-27 489.23 -15.17% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last415.00 Day change+0.46% 60d high474.50 60d low413.10 60d average444.99 Range14.9% Avg volume15.0k Volume Δ-67%
Volume · 60dRNLI trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,400.92 Cr P/E ratio30.31 P/B ratio3.19 EPS15.24 Book value / share144.97 Return on equity7.01% Shares outstanding5,19,68,000
52-week range · 227 sessions
Range width25.9% Sessions since a higher close2 Largest decline from a peak-20.6% (2026-03-09 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.66% Standard deviation of daily change0.86% Sessions higher / lower / unchanged17 / 41 / 2 Largest single-session rise+2.68% on 2026-07-17 Largest single-session fall-2.20% on 2026-07-27
Volume · last 60 sessions
Median daily volume12,426 Busiest session64,248 on 2026-07-27 Last 20 vs previous 40+14%

RNLI vs Life Insurance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HLI 300.00 -1.64 74.67 3.17 4.23% 3,099.56 Cr
PMLI 409.90 +1.44 93.43 4.15 4.44% 2,489.36 Cr
RNLI 415.00 +0.46 30.31 3.19 7.01% 2,400.92 Cr
ALICL 402.30 -0.62 45.12 3.56 8.19% 2,378.80 Cr
SNLI 390.00 +2.69 41.49 3.09 7.70% 2,369.33 Cr
SECTOR MEDIAN 412.45 -0.45 53.45 3.62 7.17% 2,374.07 Cr
Life Insurance · RNLI and its 4 closest peers by market cap (ranks 4–8 of 14) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 14

RNLI has a market capitalisation of 2,400.92 Cr, the 6th largest of the 14 companies in the Life Insurance group covered here; the median for the group is 2,374.07 Cr. RNLI trades at a P/E of 30.31 versus a sector median of 53.45 and a P/B of 3.19 versus a sector median of 3.62. On the latest disclosed fundamentals, RNLI shows a return on equity of 7.01% against a sector median of 7.17%. Of the 14 companies here in Life Insurance with a 91-day price change available, RNLI's change over that window ranks 8th.

Also in Life Insurance: CLI, NLICL, ILI

RNLI distribution record

Distribution record · 3 recorded events
Recorded events3 (3 cash, 2 bonus, 0 rights) Record spans2024 to 2026 Most recent book close2026-01-05 (234 days ago) Latest declared12.00% cash for FY 081-082 Total declared in record13.47% cash, 28.00% bonus declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 12.00 2026-01-05 2025-12-21
080-081 0.63 12.00 2025-06-09
079-080 0.84 16.00 2024-01-29

Full dividend history for RNLI →

RNLI daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 415.00 +0.46 4,954
2026-08-26 413.10 -1.78 37,459
2026-08-25 420.60 -0.57 7,905
2026-08-24 423.00 -0.89 9,249
2026-08-21 426.80 -0.49 8,950
2026-08-20 428.90 +1.78 10,189
2026-08-19 421.40 -1.08 12,683
2026-08-18 426.00 -0.05 14,581
2026-08-17 426.20 -0.19 13,204
2026-08-14 427.00 +0.14 12,809
2026-08-13 426.40 +1.16 14,413
2026-08-12 421.50 -0.33 18,238
2026-08-11 422.90 -0.26 23,788
2026-08-10 424.00 -1.78 21,810
2026-08-07 431.70 -0.18 8,967
2026-08-06 432.50 -1.19 27,466
2026-08-05 437.70 +0.62 9,514
2026-08-04 435.00 -1.78 48,579
2026-08-03 442.90 -0.36 9,208
2026-07-31 444.50 +0.59 11,354
2026-07-30 441.90 -0.90 8,512
2026-07-29 445.90 +0.43 12,355
2026-07-28 444.00 -0.22 17,410
2026-07-27 445.00 -2.20 64,248
2026-07-24 455.00 -0.66 10,240
2026-07-23 458.00 +0.28 13,601
2026-07-22 456.70 -0.48 15,294
2026-07-21 458.90 -0.13 34,536
2026-07-20 459.50 +1.70 9,225
2026-07-17 451.80 +2.68 9,257
2026-07-16 440.00 -0.41 6,013
2026-07-15 441.80 +0.41 5,624
2026-07-14 440.00 +0.02 12,497
2026-07-13 439.90 -0.92 17,502
2026-07-10 444.00 -1.27 15,966
2026-07-09 449.70 +0.27 14,625
2026-07-08 448.50 -0.18 13,422
2026-07-07 449.30 -0.60 13,131
2026-07-06 452.00 +0.00 8,176
2026-07-03 452.00 +0.67 4,195
2026-07-02 449.00 -0.55 5,246
2026-07-01 451.50 +1.67 5,521
2026-06-30 444.10 -0.74 9,182
2026-06-29 447.40 -0.80 9,263
2026-06-26 451.00 -0.22 13,883
2026-06-25 452.00 -0.62 7,995
2026-06-24 454.80 -0.37 25,513
2026-06-23 456.50 -0.54 14,678
2026-06-22 459.00 +0.00 10,002
2026-06-19 459.00 +0.07 17,620
2026-06-18 458.70 -0.20 8,074
2026-06-17 459.60 +0.09 7,078
2026-06-16 459.20 -0.99 19,061
2026-06-15 463.80 -0.34 9,858
2026-06-12 465.40 -0.13 9,608
2026-06-11 466.00 -0.43 11,621
2026-06-10 468.00 -0.21 7,862
2026-06-09 469.00 -0.23 22,953
2026-06-08 470.10 -0.93 28,793
2026-06-05 474.50 -0.32 22,198
Closing prices for RNLI from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX