NEPSE QUANT RESEARCH TERMINAL

Himalayan Life Insurance Limited (HLI) share price, dividends & fundamentals

HLI Himalayan Life Insurance Limited · Life Insurance
300.00 NPR -1.64% as of 2026-08-27 · vs previous close
52W H 415.1552W L 300.00P/E 74.67EPS 4.54BOOK 106.91MCAP 3,099.56 Cr

HLI price chart — 52-week closing range

HLI daily closing price, 2025-08-27 to 2026-08-27 (228 trading sessions). The 52-week high close was NPR 415.15 on 2025-08-27; the 52-week low close was NPR 300.00 on 2026-08-27. The latest close, NPR 300.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Himalayan Life Insurance Limited (HLI) closed at NPR 300.00 on 2026-08-27. Its close is 5.1% lower than the 1 week base of NPR 316.00 on 2026-08-20, and 27.7% lower than the 1 year base of NPR 415.15 on 2025-08-27. Over the same 1 year, HLI's close changed -27.74% while the NEPSE index changed -9.29%, a difference of -18.45 percentage points. Reported volume over the last 20 sessions averaged 16% below the 40 sessions before them. 2 distributions are recorded between 2025 and 2025; the most recent book close on record is 2025-06-11, 442 days before 2026-08-27.

HLI price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 316.00 -5.06% -2.74%
1 month 2026-07-28 328.00 -8.54% -5.17%
3 months 2026-05-27 342.60 -12.43% -8.08%
6 months 2026-02-26 365.00 -17.81% -3.68%
1 year 2025-08-27 415.15 -27.74% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last300.00 Day change-1.64% 60d high341.90 60d low300.00 60d average325.25 Range14.0% Avg volume27.1k Volume Δ+27%
Volume · 60dHLI trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap3,099.56 Cr P/E ratio74.67 P/B ratio3.17 EPS4.54 Book value / share106.91 Return on equity4.23% Shares outstanding9,14,32,373
52-week range · 228 sessions
Range width38.4% Sessions since a higher close1 Largest decline from a peak-27.7% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.67% Standard deviation of daily change0.84% Sessions higher / lower / unchanged16 / 42 / 2 Largest single-session rise+2.88% on 2026-07-01 Largest single-session fall-1.64% on 2026-08-27
Volume · last 60 sessions
Median daily volume24,200 Busiest session1,13,119 on 2026-07-16 Last 20 vs previous 40-16%

HLI vs Life Insurance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
LICN 761.50 -0.44 99.93 4.68 4.68% 4,490.20 Cr
NLICL 566.90 +1.23 57.65 4.55 7.90% 3,307.42 Cr
HLI 300.00 -1.64 74.67 3.17 4.23% 3,099.56 Cr
PMLI 409.90 +1.44 93.43 4.15 4.44% 2,489.36 Cr
RNLI 415.00 +0.46 30.31 3.19 7.01% 2,400.92 Cr
SECTOR MEDIAN 412.45 -0.45 53.45 3.62 7.17% 2,374.07 Cr
Life Insurance · HLI and its 4 closest peers by market cap (ranks 2–6 of 14) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 14

HLI has a market capitalisation of 3,099.56 Cr, the 4th largest of the 14 companies in the Life Insurance group covered here; the median for the group is 2,374.07 Cr. HLI trades at a P/E of 74.67 versus a sector median of 53.45 and a P/B of 3.17 versus a sector median of 3.62. On the latest disclosed fundamentals, HLI shows a return on equity of 4.23% against a sector median of 7.17%. Of the 14 companies here in Life Insurance with a 91-day price change available, HLI's change over that window ranks 10th.

Also in Life Insurance: ALICL, NLIC, SNLI

HLI distribution record

Distribution record · 2 recorded events
Recorded events2 (1 cash, 1 bonus, 0 rights) Record spans2025 to 2025 Most recent book close2025-06-11 (442 days ago) Latest declared8.00% cash for FY 080-081 Total declared in record8.00% cash, 14.00% bonus declared across the 2 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 8.00 2025-06-11
079-080 14.00 2025-02-07

Full dividend history for HLI →

HLI daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 300.00 -1.64 34,374
2026-08-26 305.00 -0.65 25,215
2026-08-25 307.00 -1.29 23,966
2026-08-24 311.00 -0.96 55,510
2026-08-21 314.00 -0.63 27,356
2026-08-20 316.00 +0.32 25,393
2026-08-19 315.00 -0.16 16,202
2026-08-18 315.50 -0.79 23,119
2026-08-17 318.00 -0.87 27,559
2026-08-14 320.80 +0.28 21,915
2026-08-13 319.90 +0.91 14,374
2026-08-12 317.00 -0.31 9,096
2026-08-11 318.00 +0.32 18,830
2026-08-10 317.00 -0.84 24,202
2026-08-07 319.70 -0.06 14,437
2026-08-06 319.90 -0.59 26,906
2026-08-05 321.80 +0.22 19,847
2026-08-04 321.10 -0.90 19,057
2026-08-03 324.00 -0.31 27,460
2026-07-31 325.00 +0.22 25,031
2026-07-30 324.30 -0.46 16,248
2026-07-29 325.80 -0.67 13,625
2026-07-28 328.00 -0.46 22,668
2026-07-27 329.50 -1.20 31,849
2026-07-24 333.50 -0.39 25,210
2026-07-23 334.80 -0.06 27,177
2026-07-22 335.00 +0.30 43,991
2026-07-21 334.00 -0.45 41,122
2026-07-20 335.50 +2.29 46,358
2026-07-17 328.00 +1.93 30,096
2026-07-16 321.80 +1.19 1,13,119
2026-07-15 318.00 +0.00 14,073
2026-07-14 318.00 +0.32 21,753
2026-07-13 317.00 -0.38 18,680
2026-07-10 318.20 -0.56 20,729
2026-07-09 320.00 -0.62 21,648
2026-07-08 322.00 -0.62 22,294
2026-07-07 324.00 +1.16 17,720
2026-07-06 320.30 -1.14 24,197
2026-07-03 324.00 -0.80 18,804
2026-07-02 326.60 -0.73 26,346
2026-07-01 329.00 +2.88 27,314
2026-06-30 319.80 -1.54 40,405
2026-06-29 324.80 -1.25 46,741
2026-06-26 328.90 -0.63 14,972
2026-06-25 331.00 +0.46 23,298
2026-06-24 329.50 -1.35 28,924
2026-06-23 334.00 -0.30 16,010
2026-06-22 335.00 -0.30 14,024
2026-06-19 336.00 +0.30 24,461
2026-06-18 335.00 -0.12 17,356
2026-06-17 335.40 -0.18 28,805
2026-06-16 336.00 +0.00 20,287
2026-06-15 336.00 -0.59 44,820
2026-06-12 338.00 -0.29 20,691
2026-06-11 339.00 -0.56 16,832
2026-06-10 340.90 +0.26 25,874
2026-06-09 340.00 -0.29 37,199
2026-06-08 341.00 -0.26 40,920
2026-06-05 341.90 -0.90 38,829
Closing prices for HLI from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX