NEPSE QUANT RESEARCH TERMINAL

IME Life Insurance Company Limited (ILI) share price, dividends & fundamentals

ILI IME Life Insurance Company Limited · Life Insurance
403.20 NPR -0.49% as of 2026-08-27 · vs previous close
52W H 481.0052W L 401.00P/E 44.60EPS 9.81BOOK 131.49MCAP 2,187.50 Cr

ILI price chart — 52-week closing range

ILI daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 481.00 on 2025-11-25; the 52-week low close was NPR 401.00 on 2026-07-15. The latest close, NPR 403.20, is 16.17% below the period high and 0.55% above the period low. Closes are adjusted for bonus shares and rights issues.

IME Life Insurance Company Limited (ILI) closed at NPR 403.20 on 2026-08-27. Its close is 2.8% lower than the 1 week base of NPR 415.00 on 2026-08-20, and 12.1% lower than the 1 year base of NPR 458.65 on 2025-08-27. Over the same 1 year, ILI's close changed -12.09% while the NEPSE index changed -9.29%, a difference of -2.80 percentage points. Reported volume over the last 20 sessions averaged 29% below the 40 sessions before them. 3 distributions are recorded between 2024 and 2025; the most recent was 10.53% cash for FY 081-082, book close 2025-12-26.

ILI price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 415.00 -2.84% -2.74%
1 month 2026-07-28 419.00 -3.77% -5.17%
3 months 2026-05-27 447.00 -9.80% -8.08%
6 months 2026-02-26 441.50 -8.67% -3.68%
1 year 2025-08-27 458.65 -12.09% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last403.20 Day change-0.49% 60d high441.50 60d low401.00 60d average419.97 Range10.1% Avg volume8.3k Volume Δ-27%
Volume · 60dILI trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,187.50 Cr P/E ratio44.60 P/B ratio3.33 EPS9.81 Book value / share131.49 Return on equity8.38% Shares outstanding5,00,00,000
52-week range · 225 sessions
Range width20.0% Sessions since a higher close1 Largest decline from a peak-16.6% (2025-11-25 to 2026-07-15)
Daily moves · last 60 sessions
Average daily move0.62% Standard deviation of daily change0.87% Sessions higher / lower / unchanged21 / 35 / 4 Largest single-session rise+3.92% on 2026-07-17 Largest single-session fall-2.48% on 2026-07-15
Volume · last 60 sessions
Median daily volume6,862 Busiest session28,992 on 2026-06-24 Last 20 vs previous 40-29%

ILI vs Life Insurance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SNLI 390.00 +2.69 41.49 3.09 7.70% 2,369.33 Cr
CLI 417.10 -0.45 49.24 3.60 7.32% 2,280.00 Cr
ILI 403.20 -0.49 44.60 3.33 8.38% 2,187.50 Cr
SJLIC 402.80 +0.67 49.07 3.44 6.53% 2,161.65 Cr
SRLI 357.30 +0.08 35.69 3.63 10.17% 1,970.87 Cr
SECTOR MEDIAN 412.45 -0.45 53.45 3.62 7.17% 2,374.07 Cr
Life Insurance · ILI and its 4 closest peers by market cap (ranks 8–12 of 14) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 14

ILI has a market capitalisation of 2,187.50 Cr, the 10th largest of the 14 companies in the Life Insurance group covered here; the median for the group is 2,374.07 Cr. ILI trades at a P/E of 44.60 versus a sector median of 53.45 and a P/B of 3.33 versus a sector median of 3.62. On the latest disclosed fundamentals, ILI shows a return on equity of 8.38% against a sector median of 7.17%. Of the 14 companies here in Life Insurance with a 91-day price change available, ILI's change over that window ranks 6th.

Also in Life Insurance: ALICL, GMLI, CREST

ILI distribution record

Distribution record · 3 recorded events
Recorded events3 (3 cash, 1 bonus, 0 rights) Record spans2024 to 2025 Most recent book close2025-12-26 (244 days ago) Latest declared10.53% cash for FY 081-082 Total declared in record32.90% cash, 25.00% bonus declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 10.53 2025-12-26 2025-12-12
080-081 21.05 2025-02-27
079-080 1.32 25.00 2024-05-27

Full dividend history for ILI →

ILI daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 403.20 -0.49 6,097
2026-08-26 405.20 -1.41 12,430
2026-08-25 411.00 +0.00 5,781
2026-08-24 411.00 -0.56 6,424
2026-08-21 413.30 -0.41 4,845
2026-08-20 415.00 +0.48 7,178
2026-08-19 413.00 +0.00 3,462
2026-08-18 413.00 -0.82 9,526
2026-08-17 416.40 -0.14 3,734
2026-08-14 417.00 +0.24 3,619
2026-08-13 416.00 +0.73 5,766
2026-08-12 413.00 +0.73 3,607
2026-08-11 410.00 +0.44 7,939
2026-08-10 408.20 -1.02 8,756
2026-08-07 412.40 +0.29 5,178
2026-08-06 411.20 -1.11 13,476
2026-08-05 415.80 -0.53 5,145
2026-08-04 418.00 +0.41 7,475
2026-08-03 416.30 -0.41 5,878
2026-07-31 418.00 -0.48 4,115
2026-07-30 420.00 +0.48 4,553
2026-07-29 418.00 -0.24 3,086
2026-07-28 419.00 -0.33 9,777
2026-07-27 420.40 -1.08 7,541
2026-07-24 425.00 +0.00 4,515
2026-07-23 425.00 +0.24 8,383
2026-07-22 424.00 -0.07 3,020
2026-07-21 424.30 -0.79 13,660
2026-07-20 427.70 +0.87 10,159
2026-07-17 424.00 +3.92 5,127
2026-07-16 408.00 +1.75 6,793
2026-07-15 401.00 -2.48 14,014
2026-07-14 411.20 +0.54 6,293
2026-07-13 409.00 -1.45 15,316
2026-07-10 415.00 -0.22 8,894
2026-07-09 415.90 -0.50 3,206
2026-07-08 418.00 -0.48 7,754
2026-07-07 420.00 +0.70 6,687
2026-07-06 417.10 -1.16 7,305
2026-07-03 422.00 +0.24 4,982
2026-07-02 421.00 -0.47 4,849
2026-07-01 423.00 +0.95 6,912
2026-06-30 419.00 +0.41 4,671
2026-06-29 417.30 -0.88 11,216
2026-06-26 421.00 -0.50 12,328
2026-06-25 423.10 -0.21 4,008
2026-06-24 424.00 -0.47 28,992
2026-06-23 426.00 -0.93 9,083
2026-06-22 430.00 -0.65 9,432
2026-06-19 432.80 +0.19 8,516
2026-06-18 432.00 +0.00 5,087
2026-06-17 432.00 -0.23 5,199
2026-06-16 433.00 +0.32 6,811
2026-06-15 431.60 +0.02 8,642
2026-06-12 431.50 +0.05 10,503
2026-06-11 431.30 -0.46 21,274
2026-06-10 433.30 -0.39 19,635
2026-06-09 435.00 -0.68 25,994
2026-06-08 438.00 -0.79 6,534
2026-06-05 441.50 -0.59 8,650
Closing prices for ILI from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX