Guardian Micro Life Insurance Limited (GMLI) share price, dividends & fundamentals
958.40
NPR
-1.90%
as of 2026-08-27 · vs previous close
52W H 2,163.6952W L 958.40P/E 366.86EPS 3.53BOOK 106.91MCAP 971.25 Cr
GMLI price chart — 52-week closing range
Guardian Micro Life Insurance Limited (GMLI) closed at NPR 958.40 on 2026-08-27. Its close is 6.5% lower than the 1 week base of NPR 1,025.10 on 2026-08-20, and 55.7% lower than the 1 year base of NPR 2,163.69 on 2025-08-27. Over the same 1 year, GMLI's close changed -55.71% while the NEPSE index changed -9.29%, a difference of -46.42 percentage points. Reported volume over the last 20 sessions averaged 1% below the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-15 (255 days ago).
GMLI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,025.10 | -6.51% | -2.74% |
| 1 month | 2026-07-28 | 1,164.00 | -17.66% | -5.17% |
| 3 months | 2026-05-27 | 1,282.00 | -25.24% | -8.08% |
| 6 months | 2026-02-26 | 1,748.90 | -45.20% | -3.68% |
| 1 year | 2025-08-27 | 2,163.69 | -55.71% | -9.29% |
Market snapshot · 60d
Last958.40
Day change-1.90%
60d high1,329.00
60d low958.40
60d average1,166.59
Range38.7%
Avg volume1.8k
Volume Δ-60%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap971.25 Cr
P/E ratio366.86
P/B ratio12.11
EPS3.53
Book value / share106.91
Shares outstanding75,00,000
52-week range · 224 sessions
Range width125.8%
Sessions since a higher close1
Largest decline from a peak-55.7% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.15%
Standard deviation of daily change1.50%
Sessions higher / lower / unchanged17 / 42 / 1
Largest single-session rise+5.22% on 2026-07-17
Largest single-session fall-3.92% on 2026-07-22
Volume · last 60 sessions
Median daily volume1,324
Busiest session6,158 on 2026-07-17
Last 20 vs previous 40-1%
GMLI vs Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ILI | 403.20 | -0.49 | 44.60 | 3.33 | 8.38% | — | 2,187.50 Cr |
| SJLIC | 402.80 | +0.67 | 49.07 | 3.44 | 6.53% | — | 2,161.65 Cr |
| SRLI | 357.30 | +0.08 | 35.69 | 3.63 | 10.17% | — | 1,970.87 Cr |
| GMLI | 958.40 | -1.90 | 366.86 | 12.11 | — | — | 971.25 Cr |
| CREST | 1,074.10 | -3.84 | 345.53 | 9.73 | — | — | 811.12 Cr |
| SECTOR MEDIAN | 412.45 | -0.45 | 53.45 | 3.62 | 7.17% | — | 2,374.07 Cr |
GMLI has a market capitalisation of 971.25 Cr, the 13th largest of the 14 companies in the Life Insurance group covered here; the median for the group is 2,374.07 Cr. GMLI trades at a P/E of 366.86 versus a sector median of 53.45 and a P/B of 12.11 versus a sector median of 3.62. Of the 14 companies here in Life Insurance with a 91-day price change available, GMLI's change over that window ranks 14th.
Also in Life Insurance: CLI, SNLI, ALICL
GMLI distribution record
Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights)
Record spans2025 to 2025
Most recent book close2025-12-15 (255 days ago)
Latest declared1:1 rights for FY 081-082
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-15 | — |
Full dividend history for GMLI →
GMLI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 958.40 | -1.90 | 722 |
| 2026-08-26 | 977.00 | -0.83 | 1,532 |
| 2026-08-25 | 985.20 | -1.48 | 1,157 |
| 2026-08-24 | 1,000.00 | -2.44 | 802 |
| 2026-08-21 | 1,025.00 | -0.01 | 2,102 |
| 2026-08-20 | 1,025.10 | -2.93 | 1,101 |
| 2026-08-19 | 1,056.00 | -1.31 | 1,430 |
| 2026-08-18 | 1,070.00 | +0.38 | 1,892 |
| 2026-08-17 | 1,066.00 | -3.00 | 1,241 |
| 2026-08-14 | 1,099.00 | +0.09 | 3,071 |
| 2026-08-13 | 1,098.00 | +0.27 | 1,058 |
| 2026-08-12 | 1,095.00 | -0.73 | 1,005 |
| 2026-08-11 | 1,103.00 | +0.27 | 3,249 |
| 2026-08-10 | 1,100.00 | -0.45 | 2,828 |
| 2026-08-07 | 1,105.00 | +0.09 | 2,767 |
| 2026-08-06 | 1,104.00 | -1.16 | 3,222 |
| 2026-08-05 | 1,117.00 | -1.32 | 2,078 |
| 2026-08-04 | 1,131.90 | -1.14 | 776 |
| 2026-08-03 | 1,145.00 | -0.35 | 3,513 |
| 2026-07-31 | 1,149.00 | +1.05 | 444 |
| 2026-07-30 | 1,137.10 | -1.55 | 851 |
| 2026-07-29 | 1,155.00 | -0.77 | 1,061 |
| 2026-07-28 | 1,164.00 | -0.94 | 1,130 |
| 2026-07-27 | 1,175.00 | -0.97 | 853 |
| 2026-07-24 | 1,186.50 | -0.71 | 4,148 |
| 2026-07-23 | 1,195.00 | -0.42 | 2,062 |
| 2026-07-22 | 1,200.00 | -3.92 | 5,648 |
| 2026-07-21 | 1,248.90 | -0.40 | 450 |
| 2026-07-20 | 1,253.90 | +1.86 | 2,413 |
| 2026-07-17 | 1,231.00 | +5.22 | 6,158 |
| 2026-07-16 | 1,169.90 | -0.26 | 934 |
| 2026-07-15 | 1,173.00 | +0.26 | 598 |
| 2026-07-14 | 1,170.00 | +1.74 | 3,443 |
| 2026-07-13 | 1,150.00 | +0.09 | 1,473 |
| 2026-07-10 | 1,149.00 | -0.08 | 356 |
| 2026-07-09 | 1,149.90 | -2.04 | 849 |
| 2026-07-08 | 1,173.90 | -0.94 | 858 |
| 2026-07-07 | 1,185.00 | +2.42 | 550 |
| 2026-07-06 | 1,157.00 | -1.95 | 755 |
| 2026-07-03 | 1,180.00 | +0.00 | 814 |
| 2026-07-02 | 1,180.00 | +0.13 | 563 |
| 2026-07-01 | 1,178.50 | +2.76 | 510 |
| 2026-06-30 | 1,146.80 | -1.98 | 1,238 |
| 2026-06-29 | 1,170.00 | +0.26 | 1,996 |
| 2026-06-26 | 1,167.00 | -0.60 | 936 |
| 2026-06-25 | 1,174.00 | -0.51 | 1,154 |
| 2026-06-24 | 1,180.00 | -1.67 | 2,726 |
| 2026-06-23 | 1,200.10 | -3.75 | 3,546 |
| 2026-06-22 | 1,246.90 | -3.04 | 5,889 |
| 2026-06-19 | 1,286.00 | +0.56 | 1,406 |
| 2026-06-18 | 1,278.90 | -1.31 | 3,283 |
| 2026-06-17 | 1,295.90 | -0.01 | 1,030 |
| 2026-06-16 | 1,296.00 | -0.21 | 1,530 |
| 2026-06-15 | 1,298.70 | -0.48 | 2,115 |
| 2026-06-12 | 1,304.90 | -0.16 | 1,500 |
| 2026-06-11 | 1,307.00 | -0.40 | 808 |
| 2026-06-10 | 1,312.20 | +0.17 | 1,036 |
| 2026-06-09 | 1,310.00 | -0.75 | 1,602 |
| 2026-06-08 | 1,319.90 | -0.68 | 1,715 |
| 2026-06-05 | 1,329.00 | -1.85 | 2,542 |