PURE daily closing price, 2025-08-27 to 2026-08-27
(225 trading sessions).
The 52-week high close was NPR 1,220.00 on 2026-01-26;
the 52-week low close was NPR 715.00 on 2025-09-18.
The latest close, NPR 768.00, is 37.05% below the period high and 7.41% above the period low.
Closes are adjusted for bonus shares and rights issues.
Pure Energy Limited (PURE) closed at NPR 768.00 on 2026-08-27. Its close is 4.8% lower than the 1 week base of NPR 807.00 on 2026-08-20, and 18.3% lower than the 1 year base of NPR 940.30 on 2025-08-27. Over the same 1 year, PURE's close changed -18.32% while the NEPSE index changed -9.29%, a difference of -9.04 percentage points. Reported volume over the last 20 sessions averaged 2% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PURE.
PURE price performance · 1 week to 1 year
Window
Base date
Base close (NPR)
Change %
NEPSE index change %
1 week
2026-08-20
807.00
-4.83%
-2.74%
1 month
2026-07-28
871.30
-11.86%
-5.17%
3 months
2026-05-27
969.00
-20.74%
-8.08%
6 months
2026-02-26
957.00
-19.75%
-3.68%
1 year
2025-08-27
940.30
-18.32%
-9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Other · PURE and its 4 closest peers by market cap (ranks 3–7 of 7) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 7
PURE has a market capitalisation of 781.68 Cr, the 5th largest of the 7 companies in the Other group covered here; the median for the group is 975.24 Cr. PURE trades at a P/E of 501.08 versus a sector median of 275.05 and a P/B of 9.59 versus a sector median of 7.78. On the latest disclosed fundamentals, PURE shows a return on equity of 2.27% against a sector median of 5.26%. Of the 7 companies here in Other with a 91-day price change available, PURE's change over that window ranks 5th.
Closing prices for PURE from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.