NEPSE QUANT RESEARCH TERMINAL

Pure Energy Limited (PURE) share price, 52-week range & fundamentals

PURE Pure Energy Limited · Other
768.00 NPR +1.19% as of 2026-08-27 · vs previous close
52W H 1,220.0052W L 715.00P/E 501.08EPS 1.95BOOK 101.94MCAP 781.68 Cr

PURE price chart — 52-week closing range

PURE daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 1,220.00 on 2026-01-26; the 52-week low close was NPR 715.00 on 2025-09-18. The latest close, NPR 768.00, is 37.05% below the period high and 7.41% above the period low. Closes are adjusted for bonus shares and rights issues.

Pure Energy Limited (PURE) closed at NPR 768.00 on 2026-08-27. Its close is 4.8% lower than the 1 week base of NPR 807.00 on 2026-08-20, and 18.3% lower than the 1 year base of NPR 940.30 on 2025-08-27. Over the same 1 year, PURE's close changed -18.32% while the NEPSE index changed -9.29%, a difference of -9.04 percentage points. Reported volume over the last 20 sessions averaged 2% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PURE.

PURE price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 807.00 -4.83% -2.74%
1 month 2026-07-28 871.30 -11.86% -5.17%
3 months 2026-05-27 969.00 -20.74% -8.08%
6 months 2026-02-26 957.00 -19.75% -3.68%
1 year 2025-08-27 940.30 -18.32% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last768.00 Day change+1.19% 60d high921.00 60d low723.00 60d average840.79 Range27.4% Avg volume6.3k Volume Δ-15%
Volume · 60dPURE trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap781.68 Cr P/E ratio501.08 P/B ratio9.59 EPS1.95 Book value / share101.94 Return on equity2.27% Shares outstanding80,00,000
52-week range · 225 sessions
Range width70.6% Sessions since a higher close3 Largest decline from a peak-40.7% (2026-01-26 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.69% Standard deviation of daily change2.70% Sessions higher / lower / unchanged23 / 36 / 1 Largest single-session rise+13.97% on 2026-07-16 Largest single-session fall-5.48% on 2026-06-30
Volume · last 60 sessions
Median daily volume5,680 Busiest session24,572 on 2026-07-22 Last 20 vs previous 40-2%

PURE vs Other peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HRL 537.40 -2.11 56.88 4.32 15.18% 7,368.50 Cr
MKCL 870.00 -1.79 275.05 11.87 4.31% 975.24 Cr
PURE 768.00 +1.19 501.08 9.59 2.27% 781.68 Cr
JHAPA 1,013.00 +1.18 326.82 17.98 5.48% 699.55 Cr
TTL 690.00 +0.16 366.03 7.78 668.72 Cr
SECTOR MEDIAN 851.00 +0.00 275.05 7.78 5.26% 975.24 Cr
Other · PURE and its 4 closest peers by market cap (ranks 3–7 of 7) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 7

PURE has a market capitalisation of 781.68 Cr, the 5th largest of the 7 companies in the Other group covered here; the median for the group is 975.24 Cr. PURE trades at a P/E of 501.08 versus a sector median of 275.05 and a P/B of 9.59 versus a sector median of 7.78. On the latest disclosed fundamentals, PURE shows a return on equity of 2.27% against a sector median of 5.26%. Of the 7 companies here in Other with a 91-day price change available, PURE's change over that window ranks 5th.

Also in Other: NRIC, NTC

PURE daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 768.00 +1.19 5,411
2026-08-26 759.00 -0.91 5,981
2026-08-25 766.00 -0.43 3,109
2026-08-24 769.30 -3.48 8,386
2026-08-21 797.00 -1.24 14,570
2026-08-20 807.00 -0.96 7,110
2026-08-19 814.80 -1.24 8,313
2026-08-18 825.00 -0.30 7,304
2026-08-17 827.50 +1.04 3,945
2026-08-14 819.00 -0.12 707
2026-08-13 820.00 -1.09 2,680
2026-08-12 829.00 +0.36 11,760
2026-08-11 826.00 +0.73 1,772
2026-08-10 820.00 +0.00 1,858
2026-08-07 820.00 -0.67 20,112
2026-08-06 825.50 -1.44 2,721
2026-08-05 837.60 -1.40 1,616
2026-08-04 849.50 -0.06 4,908
2026-08-03 850.00 -1.51 6,331
2026-07-31 863.00 +1.18 6,604
2026-07-30 852.90 -0.94 3,160
2026-07-29 861.00 -1.18 5,344
2026-07-28 871.30 +1.91 11,502
2026-07-27 855.00 -4.79 7,627
2026-07-24 898.00 +0.90 13,573
2026-07-23 890.00 +0.56 5,046
2026-07-22 885.00 +5.23 24,572
2026-07-21 841.00 -3.56 8,595
2026-07-20 872.00 +0.23 5,091
2026-07-17 870.00 +0.58 10,043
2026-07-16 865.00 +13.97 8,388
2026-07-15 759.00 +2.57 3,238
2026-07-14 740.00 +2.35 8,693
2026-07-13 723.00 -2.82 3,641
2026-07-10 744.00 -0.79 3,562
2026-07-09 749.90 -2.64 8,519
2026-07-08 770.20 -5.38 7,384
2026-07-07 814.00 +0.12 3,076
2026-07-06 813.00 -1.57 5,840
2026-07-03 826.00 -1.70 2,856
2026-07-02 840.30 -0.43 1,130
2026-07-01 843.90 +5.22 5,242
2026-06-30 802.00 -5.48 5,000
2026-06-29 848.50 +0.06 1,052
2026-06-26 848.00 -2.53 4,735
2026-06-25 870.00 +0.35 1,582
2026-06-24 867.00 -0.90 5,401
2026-06-23 874.90 -1.92 6,743
2026-06-22 892.00 +0.34 3,004
2026-06-19 889.00 -0.34 3,138
2026-06-18 892.00 -1.98 5,520
2026-06-17 910.00 +1.45 3,699
2026-06-16 897.00 -1.21 6,010
2026-06-15 908.00 -0.75 6,072
2026-06-12 914.90 +1.04 7,370
2026-06-11 905.50 -1.68 6,699
2026-06-10 921.00 +1.21 6,924
2026-06-09 910.00 +0.02 6,158
2026-06-08 909.80 -0.02 13,195
2026-06-05 910.00 -1.41 6,565
Closing prices for PURE from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX