Jhapa Energy Limited (JHAPA) share price, 187-session range & fundamentals
1,013.00
NPR
+1.18%
as of 2026-08-27 · vs previous close
52W H 1,840.0052W L 311.20P/E 326.82EPS 5.63BOOK 102.36MCAP 699.55 Cr
JHAPA price chart — 187-session closing range
Jhapa Energy Limited (JHAPA) closed at NPR 1,013.00 on 2026-08-27. Its close is 2.6% lower than the 1 week base of NPR 1,040.00 on 2026-08-20, and 30.4% lower than the 6 months base of NPR 1,455.00 on 2026-02-26. Over the same 6 months, JHAPA's close changed -30.38% while the NEPSE index changed -3.68%, a difference of -26.70 percentage points. Reported volume over the last 20 sessions averaged 66% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for JHAPA.
JHAPA price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,040.00 | -2.60% | -2.74% |
| 1 month | 2026-07-28 | 1,135.00 | -10.75% | -5.17% |
| 3 months | 2026-05-27 | 1,525.00 | -33.57% | -8.08% |
| 6 months | 2026-02-26 | 1,455.00 | -30.38% | -3.68% |
Market snapshot · 60d
Last1,013.00
Day change+1.18%
60d high1,385.00
60d low1,001.20
60d average1,172.34
Range38.3%
Avg volume9.5k
Volume Δ-57%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap699.55 Cr
P/E ratio326.82
P/B ratio17.98
EPS5.63
Book value / share102.36
Return on equity5.48%
Shares outstanding38,01,900
187-session range · 187 sessions
Range width491.3%
Sessions since a higher close2
Largest decline from a peak-45.6% (2026-05-08 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.77%
Standard deviation of daily change2.38%
Sessions higher / lower / unchanged18 / 42 / 0
Largest single-session rise+9.46% on 2026-07-17
Largest single-session fall-4.47% on 2026-07-27
Volume · last 60 sessions
Median daily volume8,898
Busiest session31,997 on 2026-07-09
Last 20 vs previous 40-66%
JHAPA vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HRL | 537.40 | -2.11 | 56.88 | 4.32 | 15.18% | — | 7,368.50 Cr |
| MKCL | 870.00 | -1.79 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 768.00 | +1.19 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| JHAPA | 1,013.00 | +1.18 | 326.82 | 17.98 | 5.48% | — | 699.55 Cr |
| TTL | 690.00 | +0.16 | 366.03 | 7.78 | — | — | 668.72 Cr |
| SECTOR MEDIAN | 851.00 | +0.00 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
JHAPA has a market capitalisation of 699.55 Cr, the 6th largest of the 7 companies in the Other group covered here; the median for the group is 975.24 Cr. JHAPA trades at a P/E of 326.82 versus a sector median of 275.05 and a P/B of 17.98 versus a sector median of 7.78. On the latest disclosed fundamentals, JHAPA shows a return on equity of 5.48% against a sector median of 5.26%. Of the 7 companies here in Other with a 91-day price change available, JHAPA's change over that window ranks 7th.
JHAPA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,013.00 | +1.18 | 4,079 |
| 2026-08-26 | 1,001.20 | -2.65 | 3,811 |
| 2026-08-25 | 1,028.50 | -0.12 | 2,940 |
| 2026-08-24 | 1,029.70 | -0.51 | 2,361 |
| 2026-08-21 | 1,035.00 | -0.48 | 4,387 |
| 2026-08-20 | 1,040.00 | -0.48 | 5,328 |
| 2026-08-19 | 1,045.00 | -1.42 | 3,586 |
| 2026-08-18 | 1,060.00 | -1.85 | 4,788 |
| 2026-08-17 | 1,080.00 | -0.45 | 3,466 |
| 2026-08-14 | 1,084.90 | -0.72 | 2,426 |
| 2026-08-13 | 1,092.80 | +0.45 | 4,422 |
| 2026-08-12 | 1,087.90 | -0.66 | 3,313 |
| 2026-08-11 | 1,095.10 | +2.35 | 5,184 |
| 2026-08-10 | 1,070.00 | -1.83 | 5,182 |
| 2026-08-07 | 1,090.00 | -0.73 | 4,949 |
| 2026-08-06 | 1,098.00 | -1.26 | 2,330 |
| 2026-08-05 | 1,112.00 | -0.27 | 4,866 |
| 2026-08-04 | 1,115.00 | -2.11 | 4,736 |
| 2026-08-03 | 1,139.00 | +0.09 | 3,132 |
| 2026-07-31 | 1,138.00 | +1.70 | 7,234 |
| 2026-07-30 | 1,119.00 | -1.40 | 5,278 |
| 2026-07-29 | 1,134.90 | -0.01 | 3,628 |
| 2026-07-28 | 1,135.00 | -1.90 | 6,428 |
| 2026-07-27 | 1,157.00 | -4.47 | 13,356 |
| 2026-07-24 | 1,211.10 | +5.50 | 22,390 |
| 2026-07-23 | 1,148.00 | +3.33 | 12,509 |
| 2026-07-22 | 1,111.00 | -3.22 | 11,465 |
| 2026-07-21 | 1,148.00 | +0.70 | 11,053 |
| 2026-07-20 | 1,140.00 | +2.61 | 17,738 |
| 2026-07-17 | 1,111.00 | +9.46 | 19,345 |
| 2026-07-16 | 1,015.00 | -3.15 | 6,912 |
| 2026-07-15 | 1,048.00 | +2.75 | 11,369 |
| 2026-07-14 | 1,020.00 | -1.84 | 12,719 |
| 2026-07-13 | 1,039.10 | -3.52 | 10,573 |
| 2026-07-10 | 1,077.00 | -4.44 | 8,329 |
| 2026-07-09 | 1,127.00 | -1.14 | 31,997 |
| 2026-07-08 | 1,140.00 | -3.47 | 13,188 |
| 2026-07-07 | 1,181.00 | -4.06 | 12,000 |
| 2026-07-06 | 1,231.00 | -2.99 | 13,018 |
| 2026-07-03 | 1,269.00 | +0.01 | 10,537 |
| 2026-07-02 | 1,268.90 | -0.87 | 10,147 |
| 2026-07-01 | 1,280.00 | -0.54 | 14,193 |
| 2026-06-30 | 1,287.00 | -0.99 | 2,805 |
| 2026-06-29 | 1,299.90 | -0.62 | 8,925 |
| 2026-06-26 | 1,308.00 | +3.81 | 13,500 |
| 2026-06-25 | 1,260.00 | +0.09 | 9,316 |
| 2026-06-24 | 1,258.90 | -2.93 | 13,865 |
| 2026-06-23 | 1,296.90 | -0.62 | 5,596 |
| 2026-06-22 | 1,305.00 | +0.33 | 22,415 |
| 2026-06-19 | 1,300.70 | -0.56 | 9,426 |
| 2026-06-18 | 1,308.00 | -0.23 | 7,853 |
| 2026-06-17 | 1,311.00 | -0.83 | 8,872 |
| 2026-06-16 | 1,322.00 | -1.71 | 6,211 |
| 2026-06-15 | 1,345.00 | +0.37 | 12,556 |
| 2026-06-12 | 1,340.00 | -3.25 | 10,332 |
| 2026-06-11 | 1,385.00 | +0.51 | 15,182 |
| 2026-06-10 | 1,378.00 | +2.91 | 15,651 |
| 2026-06-09 | 1,339.00 | -0.81 | 12,839 |
| 2026-06-08 | 1,349.90 | -2.18 | 13,812 |
| 2026-06-05 | 1,380.00 | -0.71 | 19,631 |