Himalayan Reinsurance Limited (HRL) share price, dividends & fundamentals
537.40
NPR
-2.11%
as of 2026-08-27 · vs previous close
52W H 1,055.0852W L 537.40P/E 56.88EPS 11.92BOOK 157.02MCAP 7,368.50 Cr
HRL price chart — 52-week closing range
Himalayan Reinsurance Limited (HRL) closed at NPR 537.40 on 2026-08-27. Its close is 5.7% lower than the 1 week base of NPR 570.00 on 2026-08-20, and 49.1% lower than the 1 year base of NPR 1,055.08 on 2025-08-27. Over the same 1 year, HRL's close changed -49.07% while the NEPSE index changed -9.29%, a difference of -39.78 percentage points. Reported volume over the last 20 sessions averaged 44% below the 40 sessions before them. 2 distributions are recorded between 2024 and 2025; the most recent book close on record is 2025-05-25, 459 days before 2026-08-27.
HRL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 570.00 | -5.72% | -2.74% |
| 1 month | 2026-07-28 | 596.00 | -9.83% | -5.17% |
| 3 months | 2026-05-27 | 650.00 | -17.32% | -8.08% |
| 6 months | 2026-02-26 | 838.90 | -35.94% | -3.68% |
| 1 year | 2025-08-27 | 1,055.08 | -49.07% | -9.29% |
Market snapshot · 60d
Last537.40
Day change-2.11%
60d high661.00
60d low537.40
60d average594.41
Range23.0%
Avg volume64.9k
Volume Δ+12%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap7,368.50 Cr
P/E ratio56.88
P/B ratio4.32
EPS11.92
Book value / share157.02
Return on equity15.18%
Shares outstanding10,86,80,000
52-week range · 227 sessions
Range width96.3%
Sessions since a higher close1
Largest decline from a peak-49.1% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.15%
Standard deviation of daily change1.63%
Sessions higher / lower / unchanged16 / 44 / 0
Largest single-session rise+5.86% on 2026-07-20
Largest single-session fall-3.99% on 2026-07-27
Volume · last 60 sessions
Median daily volume48,956
Busiest session3,41,552 on 2026-07-21
Last 20 vs previous 40-44%
HRL vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NTC | 875.00 | +0.00 | 19.02 | 1.63 | 8.58% | — | 15,840.00 Cr |
| NRIC | 851.00 | -2.16 | 116.47 | 5.87 | 5.04% | — | 12,053.12 Cr |
| HRL | 537.40 | -2.11 | 56.88 | 4.32 | 15.18% | — | 7,368.50 Cr |
| MKCL | 870.00 | -1.79 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 768.00 | +1.19 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| SECTOR MEDIAN | 851.00 | +0.00 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
HRL has a market capitalisation of 7,368.50 Cr, the 3rd largest of the 7 companies in the Other group covered here; the median for the group is 975.24 Cr. HRL trades at a P/E of 56.88 versus a sector median of 275.05 and a P/B of 4.32 versus a sector median of 7.78. On the latest disclosed fundamentals, HRL shows a return on equity of 15.18% against a sector median of 5.26%. Of the 7 companies here in Other with a 91-day price change available, HRL's change over that window ranks 3rd.
HRL distribution record
Distribution record · 2 recorded events
Recorded events2 (2 cash, 2 bonus, 1 rights)
Record spans2024 to 2025
Most recent book close2025-05-25 (459 days ago)
Latest declared0.24% cash / 4.50% bonus for FY 080-081
Total declared in record0.45% cash, 8.50% bonus declared across the 2 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.24 | 4.50 | — | 2025-05-25 | — |
| 079-080 | 0.21 | 4.00 | 10:8 | 2024-02-19 | — |
Full dividend history for HRL →
HRL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 537.40 | -2.11 | 72,553 |
| 2026-08-26 | 549.00 | -1.86 | 82,424 |
| 2026-08-25 | 559.40 | -0.29 | 33,395 |
| 2026-08-24 | 561.00 | -0.71 | 41,925 |
| 2026-08-21 | 565.00 | -0.88 | 33,333 |
| 2026-08-20 | 570.00 | -0.84 | 32,868 |
| 2026-08-19 | 574.80 | -0.73 | 28,865 |
| 2026-08-18 | 579.00 | -1.03 | 32,717 |
| 2026-08-17 | 585.00 | +1.04 | 32,184 |
| 2026-08-14 | 579.00 | -0.69 | 26,117 |
| 2026-08-13 | 583.00 | +0.34 | 37,628 |
| 2026-08-12 | 581.00 | +0.35 | 32,750 |
| 2026-08-11 | 579.00 | +0.17 | 33,470 |
| 2026-08-10 | 578.00 | -0.86 | 31,026 |
| 2026-08-07 | 583.00 | -0.17 | 32,994 |
| 2026-08-06 | 584.00 | -0.68 | 37,238 |
| 2026-08-05 | 588.00 | +0.34 | 48,792 |
| 2026-08-04 | 586.00 | -1.51 | 50,862 |
| 2026-08-03 | 595.00 | -1.33 | 62,706 |
| 2026-07-31 | 603.00 | +1.01 | 69,303 |
| 2026-07-30 | 597.00 | -0.68 | 42,529 |
| 2026-07-29 | 601.10 | +0.86 | 66,078 |
| 2026-07-28 | 596.00 | -1.31 | 95,625 |
| 2026-07-27 | 603.90 | -3.99 | 1,68,162 |
| 2026-07-24 | 629.00 | -1.87 | 98,378 |
| 2026-07-23 | 641.00 | +0.75 | 90,968 |
| 2026-07-22 | 636.20 | -1.36 | 1,51,511 |
| 2026-07-21 | 645.00 | +4.71 | 3,41,552 |
| 2026-07-20 | 616.00 | +5.86 | 1,85,510 |
| 2026-07-17 | 581.90 | +5.23 | 93,740 |
| 2026-07-16 | 553.00 | -0.72 | 43,458 |
| 2026-07-15 | 557.00 | +0.54 | 33,156 |
| 2026-07-14 | 554.00 | -0.36 | 61,911 |
| 2026-07-13 | 556.00 | -0.89 | 45,767 |
| 2026-07-10 | 561.00 | +0.18 | 36,765 |
| 2026-07-09 | 560.00 | -1.67 | 48,029 |
| 2026-07-08 | 569.50 | -1.64 | 39,826 |
| 2026-07-07 | 579.00 | +0.09 | 50,356 |
| 2026-07-06 | 578.50 | -0.77 | 29,470 |
| 2026-07-03 | 583.00 | -0.17 | 27,782 |
| 2026-07-02 | 584.00 | -0.17 | 32,398 |
| 2026-07-01 | 585.00 | +2.45 | 41,670 |
| 2026-06-30 | 571.00 | -1.72 | 60,645 |
| 2026-06-29 | 581.00 | -0.85 | 56,082 |
| 2026-06-26 | 586.00 | -0.34 | 38,211 |
| 2026-06-25 | 588.00 | -1.01 | 63,795 |
| 2026-06-24 | 594.00 | -2.14 | 1,11,805 |
| 2026-06-23 | 607.00 | -2.41 | 1,18,257 |
| 2026-06-22 | 622.00 | -1.27 | 63,187 |
| 2026-06-19 | 630.00 | -0.03 | 51,618 |
| 2026-06-18 | 630.20 | -0.28 | 38,234 |
| 2026-06-17 | 632.00 | +0.32 | 49,120 |
| 2026-06-16 | 630.00 | -0.47 | 55,529 |
| 2026-06-15 | 633.00 | -0.61 | 47,015 |
| 2026-06-12 | 636.90 | -0.28 | 69,283 |
| 2026-06-11 | 638.70 | -0.82 | 57,304 |
| 2026-06-10 | 644.00 | -0.31 | 42,478 |
| 2026-06-09 | 646.00 | -0.15 | 1,10,360 |
| 2026-06-08 | 647.00 | -2.12 | 1,02,326 |
| 2026-06-05 | 661.00 | -0.50 | 79,072 |