NEPSE QUANT RESEARCH TERMINAL

Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) share price, 52-week range & fundamentals

SMPDA Sampada Laghubitta Bittiya Sanstha Limited · Microfinance
740.00 NPR +0.95% as of 2026-08-27 · vs previous close
52W H 1,048.0052W L 733.00P/E 34.22EPS 24.55BOOK 158.15MCAP 588.72 Cr

SMPDA price chart — 52-week closing range

SMPDA daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 1,048.00 on 2025-11-05; the 52-week low close was NPR 733.00 on 2026-08-26. The latest close, NPR 740.00, is 29.39% below the period high and 0.95% above the period low. Closes are adjusted for bonus shares and rights issues.

Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) closed at NPR 740.00 on 2026-08-27. Its close is 1.3% lower than the 1 week base of NPR 749.90 on 2026-08-20, and 22.5% lower than the 1 year base of NPR 954.41 on 2025-08-27. Over the same 1 year, SMPDA's close changed -22.47% while the NEPSE index changed -9.29%, a difference of -13.18 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SMPDA.

SMPDA price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 749.90 -1.32% -2.74%
1 month 2026-07-28 766.80 -3.50% -5.17%
3 months 2026-05-27 845.00 -12.43% -8.08%
6 months 2026-02-26 874.00 -15.33% -3.68%
1 year 2025-08-27 954.41 -22.47% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last740.00 Day change+0.95% 60d high840.00 60d low733.00 60d average780.89 Range14.6% Avg volume1.5k Volume Δ-39%
Volume · 60dSMPDA trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap588.72 Cr P/E ratio34.22 P/B ratio5.31 EPS24.55 Book value / share158.15 Return on equity15.52% Shares outstanding70,08,583
52-week range · 225 sessions
Range width43.0% Sessions since a higher close4 Largest decline from a peak-30.1% (2025-11-05 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.94% Standard deviation of daily change1.25% Sessions higher / lower / unchanged24 / 35 / 1 Largest single-session rise+4.15% on 2026-07-17 Largest single-session fall-4.22% on 2026-07-27
Volume · last 60 sessions
Median daily volume1,245 Busiest session4,820 on 2026-06-09 Last 20 vs previous 40-12%

SMPDA vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
GILB 1,089.50 +1.59 34.22 5.67 16.56% 724.80 Cr
RSDC 611.20 -0.29 78.96 5.38 6.82% 690.76 Cr
SMPDA 740.00 +0.95 34.22 5.31 15.52% 588.72 Cr
MATRI 760.00 +0.80 80.00 7.51 9.38% 565.52 Cr
SMATA 695.00 +0.72 45.27 5.71 12.61% 511.89 Cr
SECTOR MEDIAN 916.00 -0.14 40.05 5.59 14.04% 470.06 Cr
Microfinance · SMPDA and its 4 closest peers by market cap (ranks 17–21 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

SMPDA has a market capitalisation of 588.72 Cr, the 19th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMPDA trades at a P/E of 34.22 versus a sector median of 40.05 and a P/B of 5.31 versus a sector median of 5.59. On the latest disclosed fundamentals, SMPDA shows a return on equity of 15.52% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMPDA's change over that window ranks 31st.

Also in Microfinance: MSLB, SWMF, ANLB

SMPDA daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 740.00 +0.95 898
2026-08-26 733.00 -0.27 803
2026-08-25 735.00 +0.00 1,382
2026-08-24 735.00 -1.72 2,188
2026-08-21 747.90 -0.27 1,756
2026-08-20 749.90 +1.61 937
2026-08-19 738.00 +0.41 1,146
2026-08-18 735.00 -1.74 2,050
2026-08-17 748.00 -0.66 1,791
2026-08-14 753.00 +0.41 956
2026-08-13 749.90 +0.52 780
2026-08-12 746.00 -0.52 833
2026-08-11 749.90 -0.01 1,220
2026-08-10 750.00 +0.67 830
2026-08-07 745.00 -0.67 564
2026-08-06 750.00 -0.66 2,936
2026-08-05 755.00 -1.94 2,254
2026-08-04 769.90 +1.30 1,885
2026-08-03 760.00 -0.26 1,063
2026-07-31 762.00 -0.90 677
2026-07-30 768.90 -0.14 450
2026-07-29 770.00 +0.42 523
2026-07-28 766.80 +0.83 1,190
2026-07-27 760.50 -4.22 1,588
2026-07-24 794.00 +1.15 971
2026-07-23 785.00 -0.88 415
2026-07-22 792.00 -1.00 716
2026-07-21 800.00 +0.63 1,767
2026-07-20 795.00 +1.92 1,646
2026-07-17 780.00 +4.15 2,093
2026-07-16 748.90 +1.20 1,270
2026-07-15 740.00 -1.20 1,853
2026-07-14 749.00 +0.01 3,875
2026-07-13 748.90 -2.99 1,810
2026-07-10 772.00 -1.66 747
2026-07-09 785.00 +0.38 1,126
2026-07-08 782.00 -1.00 1,153
2026-07-07 789.90 +1.27 1,291
2026-07-06 780.00 -1.89 918
2026-07-03 795.00 -0.75 1,212
2026-07-02 801.00 +1.01 1,018
2026-07-01 793.00 -0.13 1,219
2026-06-30 794.00 -1.49 1,803
2026-06-29 806.00 -0.12 1,339
2026-06-26 807.00 -0.37 2,914
2026-06-25 810.00 -0.25 277
2026-06-24 812.00 -0.85 964
2026-06-23 819.00 +0.63 1,074
2026-06-22 813.90 -0.12 1,911
2026-06-19 814.90 -0.89 3,798
2026-06-18 822.20 -1.89 1,954
2026-06-17 838.00 +0.60 1,487
2026-06-16 833.00 +0.36 1,526
2026-06-15 830.00 -0.60 635
2026-06-12 835.00 +0.82 1,750
2026-06-11 828.20 -0.58 418
2026-06-10 833.00 -0.83 1,599
2026-06-09 840.00 +0.61 4,820
2026-06-08 834.90 +0.23 1,877
2026-06-05 833.00 -0.60 1,949
Closing prices for SMPDA from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX