NEPSE QUANT RESEARCH TERMINAL

Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) share price, 52-week range & fundamentals

MATRI Matribhumi Lagubitta Bittiya Sanstha Limited · Microfinance
760.00 NPR +0.80% as of 2026-08-27 · vs previous close
52W H 1,100.9652W L 754.00P/E 80.00EPS 11.25BOOK 119.90MCAP 565.52 Cr

MATRI price chart — 52-week closing range

MATRI daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 1,100.96 on 2025-08-27; the 52-week low close was NPR 754.00 on 2026-08-26. The latest close, NPR 760.00, is 30.97% below the period high and 0.80% above the period low. Closes are adjusted for bonus shares and rights issues.

Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) closed at NPR 760.00 on 2026-08-27. Its close is 5.6% lower than the 1 week base of NPR 805.00 on 2026-08-20, and 31.0% lower than the 1 year base of NPR 1,100.96 on 2025-08-27. Over the same 1 year, MATRI's close changed -30.97% while the NEPSE index changed -9.29%, a difference of -21.68 percentage points. Reported volume over the last 20 sessions averaged 26% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MATRI.

MATRI price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 805.00 -5.59% -2.74%
1 month 2026-07-28 859.00 -11.53% -5.17%
3 months 2026-05-27 882.00 -13.83% -8.08%
6 months 2026-02-26 941.00 -19.23% -3.68%
1 year 2025-08-27 1,100.96 -30.97% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last760.00 Day change+0.80% 60d high902.00 60d low754.00 60d average840.19 Range19.6% Avg volume626 Volume Δ+148%
Volume · 60dMATRI trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap565.52 Cr P/E ratio80.00 P/B ratio7.51 EPS11.25 Book value / share119.90 Return on equity9.38% Shares outstanding62,83,573
52-week range · 225 sessions
Range width46.0% Sessions since a higher close2 Largest decline from a peak-31.5% (2025-08-27 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.14% Standard deviation of daily change1.49% Sessions higher / lower / unchanged25 / 32 / 3 Largest single-session rise+4.17% on 2026-07-17 Largest single-session fall-4.54% on 2026-07-29
Volume · last 60 sessions
Median daily volume422 Busiest session2,884 on 2026-07-03 Last 20 vs previous 40-26%

MATRI vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RSDC 611.20 -0.29 78.96 5.38 6.82% 690.76 Cr
SMPDA 740.00 +0.95 34.22 5.31 15.52% 588.72 Cr
MATRI 760.00 +0.80 80.00 7.51 9.38% 565.52 Cr
SMATA 695.00 +0.72 45.27 5.71 12.61% 511.89 Cr
MSLB 1,214.00 -0.82 29.43 5.91 20.09% 481.97 Cr
SECTOR MEDIAN 916.00 -0.14 40.05 5.59 14.04% 470.06 Cr
Microfinance · MATRI and its 4 closest peers by market cap (ranks 18–22 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

MATRI has a market capitalisation of 565.52 Cr, the 20th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. MATRI trades at a P/E of 80.00 versus a sector median of 40.05 and a P/B of 7.51 versus a sector median of 5.59. On the latest disclosed fundamentals, MATRI shows a return on equity of 9.38% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, MATRI's change over that window ranks 35th.

Also in Microfinance: ANLB, GILB, ILBS

MATRI daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 760.00 +0.80 1,550
2026-08-26 754.00 -2.08 159
2026-08-25 770.00 -1.28 992
2026-08-24 780.00 -1.02 752
2026-08-21 788.00 -2.11 524
2026-08-20 805.00 +0.37 328
2026-08-19 802.00 +0.74 316
2026-08-18 796.10 -0.54 475
2026-08-17 800.40 -1.67 68
2026-08-14 814.00 +1.12 202
2026-08-13 805.00 +0.49 1,018
2026-08-12 801.10 -0.85 349
2026-08-11 808.00 +0.74 197
2026-08-10 802.10 -1.10 240
2026-08-07 811.00 -0.15 488
2026-08-06 812.20 -0.65 393
2026-08-05 817.50 -0.30 1,308
2026-08-04 820.00 -1.68 132
2026-08-03 834.00 +0.48 278
2026-07-31 830.00 +0.01 326
2026-07-30 829.90 +1.21 346
2026-07-29 820.00 -4.54 1,200
2026-07-28 859.00 +1.66 237
2026-07-27 845.00 +0.24 529
2026-07-24 843.00 -2.43 1,407
2026-07-23 864.00 -1.14 768
2026-07-22 874.00 +1.04 2,579
2026-07-21 865.00 +0.00 1,130
2026-07-20 865.00 -1.03 1,550
2026-07-17 874.00 +4.17 152
2026-07-16 839.00 +2.92 289
2026-07-15 815.20 +0.02 21
2026-07-14 815.00 +0.25 674
2026-07-13 813.00 -0.87 278
2026-07-10 820.10 -0.71 381
2026-07-09 826.00 -1.67 333
2026-07-08 840.00 -2.91 1,474
2026-07-07 865.20 +0.01 148
2026-07-06 865.10 -2.58 314
2026-07-03 888.00 +3.02 2,884
2026-07-02 862.00 +1.06 1,414
2026-07-01 853.00 +0.35 423
2026-06-30 850.00 -0.48 702
2026-06-29 854.10 +0.48 1,333
2026-06-26 850.00 -1.05 604
2026-06-25 859.00 -0.58 842
2026-06-24 864.00 +0.00 427
2026-06-23 864.00 -2.12 290
2026-06-22 882.70 +0.88 302
2026-06-19 875.00 -1.13 572
2026-06-18 885.00 +2.31 122
2026-06-17 865.00 -0.12 100
2026-06-16 866.00 -1.59 422
2026-06-15 880.00 -2.11 427
2026-06-12 899.00 +1.01 438
2026-06-11 890.00 +0.00 221
2026-06-10 890.00 -0.56 418
2026-06-09 895.00 +0.56 662
2026-06-08 890.00 -1.33 144
2026-06-05 902.00 -0.22 901
Closing prices for MATRI from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX