Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) share price, 52-week range & fundamentals
MATRI price chart — 52-week closing range
Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) closed at NPR 760.00 on 2026-08-27. Its close is 5.6% lower than the 1 week base of NPR 805.00 on 2026-08-20, and 31.0% lower than the 1 year base of NPR 1,100.96 on 2025-08-27. Over the same 1 year, MATRI's close changed -30.97% while the NEPSE index changed -9.29%, a difference of -21.68 percentage points. Reported volume over the last 20 sessions averaged 26% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MATRI.
MATRI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 805.00 | -5.59% | -2.74% |
| 1 month | 2026-07-28 | 859.00 | -11.53% | -5.17% |
| 3 months | 2026-05-27 | 882.00 | -13.83% | -8.08% |
| 6 months | 2026-02-26 | 941.00 | -19.23% | -3.68% |
| 1 year | 2025-08-27 | 1,100.96 | -30.97% | -9.29% |
MATRI vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RSDC | 611.20 | -0.29 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SMPDA | 740.00 | +0.95 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 760.00 | +0.80 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 695.00 | +0.72 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| MSLB | 1,214.00 | -0.82 | 29.43 | 5.91 | 20.09% | — | 481.97 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
MATRI has a market capitalisation of 565.52 Cr, the 20th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. MATRI trades at a P/E of 80.00 versus a sector median of 40.05 and a P/B of 7.51 versus a sector median of 5.59. On the latest disclosed fundamentals, MATRI shows a return on equity of 9.38% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, MATRI's change over that window ranks 35th.
Also in Microfinance: ANLB, GILB, ILBS
MATRI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 760.00 | +0.80 | 1,550 |
| 2026-08-26 | 754.00 | -2.08 | 159 |
| 2026-08-25 | 770.00 | -1.28 | 992 |
| 2026-08-24 | 780.00 | -1.02 | 752 |
| 2026-08-21 | 788.00 | -2.11 | 524 |
| 2026-08-20 | 805.00 | +0.37 | 328 |
| 2026-08-19 | 802.00 | +0.74 | 316 |
| 2026-08-18 | 796.10 | -0.54 | 475 |
| 2026-08-17 | 800.40 | -1.67 | 68 |
| 2026-08-14 | 814.00 | +1.12 | 202 |
| 2026-08-13 | 805.00 | +0.49 | 1,018 |
| 2026-08-12 | 801.10 | -0.85 | 349 |
| 2026-08-11 | 808.00 | +0.74 | 197 |
| 2026-08-10 | 802.10 | -1.10 | 240 |
| 2026-08-07 | 811.00 | -0.15 | 488 |
| 2026-08-06 | 812.20 | -0.65 | 393 |
| 2026-08-05 | 817.50 | -0.30 | 1,308 |
| 2026-08-04 | 820.00 | -1.68 | 132 |
| 2026-08-03 | 834.00 | +0.48 | 278 |
| 2026-07-31 | 830.00 | +0.01 | 326 |
| 2026-07-30 | 829.90 | +1.21 | 346 |
| 2026-07-29 | 820.00 | -4.54 | 1,200 |
| 2026-07-28 | 859.00 | +1.66 | 237 |
| 2026-07-27 | 845.00 | +0.24 | 529 |
| 2026-07-24 | 843.00 | -2.43 | 1,407 |
| 2026-07-23 | 864.00 | -1.14 | 768 |
| 2026-07-22 | 874.00 | +1.04 | 2,579 |
| 2026-07-21 | 865.00 | +0.00 | 1,130 |
| 2026-07-20 | 865.00 | -1.03 | 1,550 |
| 2026-07-17 | 874.00 | +4.17 | 152 |
| 2026-07-16 | 839.00 | +2.92 | 289 |
| 2026-07-15 | 815.20 | +0.02 | 21 |
| 2026-07-14 | 815.00 | +0.25 | 674 |
| 2026-07-13 | 813.00 | -0.87 | 278 |
| 2026-07-10 | 820.10 | -0.71 | 381 |
| 2026-07-09 | 826.00 | -1.67 | 333 |
| 2026-07-08 | 840.00 | -2.91 | 1,474 |
| 2026-07-07 | 865.20 | +0.01 | 148 |
| 2026-07-06 | 865.10 | -2.58 | 314 |
| 2026-07-03 | 888.00 | +3.02 | 2,884 |
| 2026-07-02 | 862.00 | +1.06 | 1,414 |
| 2026-07-01 | 853.00 | +0.35 | 423 |
| 2026-06-30 | 850.00 | -0.48 | 702 |
| 2026-06-29 | 854.10 | +0.48 | 1,333 |
| 2026-06-26 | 850.00 | -1.05 | 604 |
| 2026-06-25 | 859.00 | -0.58 | 842 |
| 2026-06-24 | 864.00 | +0.00 | 427 |
| 2026-06-23 | 864.00 | -2.12 | 290 |
| 2026-06-22 | 882.70 | +0.88 | 302 |
| 2026-06-19 | 875.00 | -1.13 | 572 |
| 2026-06-18 | 885.00 | +2.31 | 122 |
| 2026-06-17 | 865.00 | -0.12 | 100 |
| 2026-06-16 | 866.00 | -1.59 | 422 |
| 2026-06-15 | 880.00 | -2.11 | 427 |
| 2026-06-12 | 899.00 | +1.01 | 438 |
| 2026-06-11 | 890.00 | +0.00 | 221 |
| 2026-06-10 | 890.00 | -0.56 | 418 |
| 2026-06-09 | 895.00 | +0.56 | 662 |
| 2026-06-08 | 890.00 | -1.33 | 144 |
| 2026-06-05 | 902.00 | -0.22 | 901 |