Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) share price, 52-week range & fundamentals
1,323.90
NPR
-1.93%
as of 2026-08-27 · vs previous close
52W H 1,954.0052W L 1,323.90EPS -36.73BOOK 240.02
SHLB price chart — 52-week closing range
Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) closed at NPR 1,323.90 on 2026-08-27. Its close is 4.3% lower than the 1 week base of NPR 1,384.00 on 2026-08-20, and 31.0% lower than the 1 year base of NPR 1,918.06 on 2025-08-27. Over the same 1 year, SHLB's close changed -30.98% while the NEPSE index changed -9.29%, a difference of -21.69 percentage points. Reported volume over the last 20 sessions averaged 7% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SHLB.
SHLB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,384.00 | -4.34% | -2.74% |
| 1 month | 2026-07-28 | 1,513.90 | -12.55% | -5.17% |
| 3 months | 2026-05-27 | 1,472.70 | -10.10% | -8.08% |
| 6 months | 2026-02-26 | 1,556.00 | -14.92% | -3.68% |
| 1 year | 2025-08-27 | 1,918.06 | -30.98% | -9.29% |
Market snapshot · 60d
Last1,323.90
Day change-1.93%
60d high1,550.00
60d low1,323.90
60d average1,458.73
Range17.1%
Avg volume257
Volume Δ+172%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-36.73
Book value / share240.02
52-week range · 225 sessions
Range width47.6%
Sessions since a higher close1
Largest decline from a peak-32.2% (2025-09-25 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.70%
Standard deviation of daily change2.15%
Sessions higher / lower / unchanged22 / 36 / 2
Largest single-session rise+7.39% on 2026-06-30
Largest single-session fall-4.53% on 2026-08-13
Volume · last 60 sessions
Median daily volume137
Busiest session1,370 on 2026-06-12
Last 20 vs previous 40-7%
SHLB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SWASTIK | 1,904.00 | -1.86 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 1,020.00 | -0.87 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,323.90 | -1.93 | — | — | — | — | — |
| VLBS | 620.00 | -1.26 | — | — | — | — | — |
| WNLB | 1,110.00 | -1.42 | — | — | — | — | — |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SHLB; the median across the 50 companies in the Microfinance group is 470.06 Cr. Of the 50 companies here in Microfinance with a 91-day price change available, SHLB's change over that window ranks 23rd.
Also in Microfinance: DLBS, JSLBB, GMFBS
SHLB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,323.90 | -1.93 | 700 |
| 2026-08-26 | 1,350.00 | -0.15 | 582 |
| 2026-08-25 | 1,352.00 | -1.31 | 90 |
| 2026-08-24 | 1,370.00 | -1.93 | 80 |
| 2026-08-21 | 1,397.00 | +0.94 | 139 |
| 2026-08-20 | 1,384.00 | -2.19 | 69 |
| 2026-08-19 | 1,415.00 | +1.07 | 110 |
| 2026-08-18 | 1,400.00 | -1.75 | 102 |
| 2026-08-17 | 1,425.00 | -0.25 | 353 |
| 2026-08-14 | 1,428.60 | +2.78 | 50 |
| 2026-08-13 | 1,390.00 | -4.53 | 291 |
| 2026-08-12 | 1,456.00 | -1.22 | 431 |
| 2026-08-11 | 1,474.00 | +2.79 | 150 |
| 2026-08-10 | 1,434.00 | -2.78 | 49 |
| 2026-08-07 | 1,475.00 | -0.13 | 108 |
| 2026-08-06 | 1,476.90 | +1.86 | 74 |
| 2026-08-05 | 1,450.00 | +0.28 | 30 |
| 2026-08-04 | 1,446.00 | -2.94 | 188 |
| 2026-08-03 | 1,489.80 | +1.07 | 1,192 |
| 2026-07-31 | 1,474.00 | -0.07 | 100 |
| 2026-07-30 | 1,475.00 | -1.86 | 70 |
| 2026-07-29 | 1,502.90 | -0.73 | 89 |
| 2026-07-28 | 1,513.90 | +2.99 | 210 |
| 2026-07-27 | 1,470.00 | -2.84 | 52 |
| 2026-07-24 | 1,513.00 | +1.00 | 169 |
| 2026-07-23 | 1,498.00 | -1.71 | 70 |
| 2026-07-22 | 1,524.00 | -1.04 | 295 |
| 2026-07-21 | 1,540.00 | +4.40 | 430 |
| 2026-07-20 | 1,475.10 | -1.66 | 70 |
| 2026-07-17 | 1,500.00 | +1.42 | 490 |
| 2026-07-16 | 1,479.00 | +2.99 | 10 |
| 2026-07-15 | 1,436.00 | -0.62 | 200 |
| 2026-07-14 | 1,445.00 | +2.50 | 610 |
| 2026-07-13 | 1,409.70 | -0.52 | 90 |
| 2026-07-10 | 1,417.10 | -1.32 | 132 |
| 2026-07-09 | 1,436.00 | -1.19 | 130 |
| 2026-07-08 | 1,453.30 | -4.39 | 307 |
| 2026-07-07 | 1,520.00 | +0.34 | 125 |
| 2026-07-06 | 1,514.90 | +1.81 | 60 |
| 2026-07-03 | 1,488.00 | -4.00 | 267 |
| 2026-07-02 | 1,550.00 | +2.85 | 345 |
| 2026-07-01 | 1,507.00 | -1.18 | 581 |
| 2026-06-30 | 1,525.00 | +7.39 | 520 |
| 2026-06-29 | 1,420.00 | -2.00 | 70 |
| 2026-06-26 | 1,449.00 | -0.07 | 20 |
| 2026-06-25 | 1,450.00 | +1.05 | 330 |
| 2026-06-24 | 1,435.00 | -2.31 | 565 |
| 2026-06-23 | 1,469.00 | -0.67 | 210 |
| 2026-06-22 | 1,478.90 | +1.29 | 286 |
| 2026-06-19 | 1,460.00 | +1.25 | 690 |
| 2026-06-18 | 1,442.00 | -1.90 | 50 |
| 2026-06-17 | 1,470.00 | +2.02 | 110 |
| 2026-06-16 | 1,440.90 | -0.83 | 100 |
| 2026-06-15 | 1,453.00 | +0.00 | 20 |
| 2026-06-12 | 1,453.00 | -1.56 | 1,370 |
| 2026-06-11 | 1,476.00 | -1.27 | 335 |
| 2026-06-10 | 1,495.00 | -0.33 | 100 |
| 2026-06-09 | 1,500.00 | +0.00 | 458 |
| 2026-06-08 | 1,500.00 | -1.83 | 375 |
| 2026-06-05 | 1,528.00 | +0.78 | 135 |