Manushi Laghubitta Bittiya Sanstha Limited (MLBS) share price, 52-week range & fundamentals
MLBS price chart — 52-week closing range
Manushi Laghubitta Bittiya Sanstha Limited (MLBS) closed at NPR 1,020.00 on 2026-08-27. Its close is 2.9% lower than the 1 week base of NPR 1,050.00 on 2026-08-20, and 37.3% lower than the 1 year base of NPR 1,625.90 on 2025-08-27. Over the same 1 year, MLBS's close changed -37.27% while the NEPSE index changed -9.29%, a difference of -27.98 percentage points. Reported volume over the last 20 sessions averaged 34% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MLBS.
MLBS price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,050.00 | -2.86% | -2.74% |
| 1 month | 2026-07-28 | 1,150.00 | -11.30% | -5.17% |
| 3 months | 2026-05-27 | 1,290.00 | -20.93% | -8.08% |
| 6 months | 2026-02-26 | 1,428.50 | -28.60% | -3.68% |
| 1 year | 2025-08-27 | 1,625.90 | -37.27% | -9.29% |
MLBS vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DLBS | 1,007.10 | -2.60 | 72.12 | 8.87 | 12.30% | — | 175.56 Cr |
| SWASTIK | 1,904.00 | -1.86 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 1,020.00 | -0.87 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,323.90 | -1.93 | — | — | — | — | — |
| VLBS | 620.00 | -1.26 | — | — | — | — | — |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
MLBS has a market capitalisation of 134.42 Cr, the 47th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. MLBS trades at a P/E of 75.77 versus a sector median of 40.05 and a P/B of 8.92 versus a sector median of 5.59. On the latest disclosed fundamentals, MLBS shows a return on equity of 11.77% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, MLBS's change over that window ranks 44th.
Also in Microfinance: JSLBB, WNLB, GMFBS
MLBS daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,020.00 | -0.87 | 180 |
| 2026-08-26 | 1,029.00 | -4.99 | 130 |
| 2026-08-25 | 1,083.00 | +1.12 | 60 |
| 2026-08-24 | 1,071.00 | +0.09 | 361 |
| 2026-08-21 | 1,070.00 | +1.90 | 60 |
| 2026-08-20 | 1,050.00 | -2.78 | 246 |
| 2026-08-19 | 1,080.00 | +0.00 | 671 |
| 2026-08-18 | 1,080.00 | -1.83 | 420 |
| 2026-08-17 | 1,100.10 | -1.43 | 419 |
| 2026-08-14 | 1,116.10 | -1.92 | 150 |
| 2026-08-13 | 1,138.00 | -0.52 | 285 |
| 2026-08-12 | 1,144.00 | -0.09 | 115 |
| 2026-08-11 | 1,145.00 | +1.33 | 602 |
| 2026-08-10 | 1,130.00 | -1.95 | 444 |
| 2026-08-07 | 1,152.50 | +2.99 | 158 |
| 2026-08-06 | 1,119.00 | -1.41 | 425 |
| 2026-08-05 | 1,135.00 | -1.99 | 39 |
| 2026-08-04 | 1,158.00 | +0.00 | 296 |
| 2026-08-03 | 1,158.00 | -0.09 | 260 |
| 2026-07-31 | 1,159.00 | +0.09 | 362 |
| 2026-07-30 | 1,158.00 | -1.19 | 59 |
| 2026-07-29 | 1,172.00 | +1.91 | 212 |
| 2026-07-28 | 1,150.00 | -1.03 | 20 |
| 2026-07-27 | 1,162.00 | -2.60 | 525 |
| 2026-07-24 | 1,193.00 | +1.10 | 506 |
| 2026-07-23 | 1,180.00 | -0.84 | 86 |
| 2026-07-22 | 1,190.00 | +2.06 | 120 |
| 2026-07-21 | 1,166.00 | -0.81 | 652 |
| 2026-07-20 | 1,175.50 | -1.22 | 892 |
| 2026-07-17 | 1,190.00 | +3.53 | 348 |
| 2026-07-16 | 1,149.40 | -0.91 | 465 |
| 2026-07-15 | 1,160.00 | -2.05 | 130 |
| 2026-07-14 | 1,184.30 | +2.99 | 600 |
| 2026-07-13 | 1,149.90 | -1.63 | 672 |
| 2026-07-10 | 1,169.00 | +2.19 | 30 |
| 2026-07-09 | 1,144.00 | -2.97 | 100 |
| 2026-07-08 | 1,179.00 | -0.50 | 165 |
| 2026-07-07 | 1,184.90 | -0.18 | 167 |
| 2026-07-06 | 1,187.00 | -0.24 | 285 |
| 2026-07-03 | 1,189.90 | +2.05 | 923 |
| 2026-07-02 | 1,166.00 | +0.34 | 530 |
| 2026-07-01 | 1,162.00 | -0.64 | 890 |
| 2026-06-30 | 1,169.50 | +0.48 | 177 |
| 2026-06-29 | 1,163.90 | -0.44 | 260 |
| 2026-06-26 | 1,169.00 | +0.78 | 285 |
| 2026-06-25 | 1,160.00 | -3.09 | 630 |
| 2026-06-24 | 1,197.00 | +0.83 | 465 |
| 2026-06-23 | 1,187.10 | -3.71 | 537 |
| 2026-06-22 | 1,232.90 | +0.33 | 455 |
| 2026-06-19 | 1,228.90 | -0.17 | 785 |
| 2026-06-18 | 1,231.00 | +2.41 | 312 |
| 2026-06-17 | 1,202.00 | -2.28 | 160 |
| 2026-06-16 | 1,230.00 | +0.00 | 395 |
| 2026-06-15 | 1,230.00 | -0.73 | 1,597 |
| 2026-06-12 | 1,239.00 | -1.67 | 160 |
| 2026-06-11 | 1,260.00 | +1.20 | 130 |
| 2026-06-10 | 1,245.00 | +2.05 | 282 |
| 2026-06-09 | 1,220.00 | -2.28 | 925 |
| 2026-06-08 | 1,248.50 | -2.08 | 965 |
| 2026-06-05 | 1,275.00 | -1.32 | 363 |