NRN Infrastructure and Development Limited (NRN) share price, dividends & fundamentals
1,349.50
NPR
+0.41%
as of 2026-08-27 · vs previous close
52W H 1,694.0052W L 1,235.00BOOK 174.49
NRN price chart — 52-week closing range
NRN Infrastructure and Development Limited (NRN) closed at NPR 1,349.50 on 2026-08-27. Its close is 2.9% lower than the 1 week base of NPR 1,390.00 on 2026-08-20, and 13.1% lower than the 1 year base of NPR 1,553.38 on 2025-08-27. Over the same 1 year, NRN's close changed -13.12% while the NEPSE index changed -9.29%, a difference of -3.84 percentage points. Reported volume over the last 20 sessions averaged 23% below the 40 sessions before them. 5 distributions are recorded between 2021 and 2025; the most recent was 2.10% cash and 40.00% bonus for FY 081-082, book close 2025-11-27.
NRN price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,390.00 | -2.91% | -2.74% |
| 1 month | 2026-07-28 | 1,420.00 | -4.96% | -5.17% |
| 3 months | 2026-05-27 | 1,397.00 | -3.40% | -8.08% |
| 6 months | 2026-02-26 | 1,495.00 | -9.73% | -3.68% |
| 1 year | 2025-08-27 | 1,553.38 | -13.12% | -9.29% |
Market snapshot · 60d
Last1,349.50
Day change+0.41%
60d high1,519.90
60d low1,344.00
60d average1,401.47
Range13.1%
Avg volume73.4k
Volume Δ-56%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio7.92
Book value / share174.49
Return on equity-0.34%
52-week range · 227 sessions
Range width37.2%
Sessions since a higher close2
Largest decline from a peak-20.7% (2026-02-08 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move1.16%
Standard deviation of daily change1.83%
Sessions higher / lower / unchanged25 / 34 / 1
Largest single-session rise+8.82% on 2026-07-17
Largest single-session fall-3.33% on 2026-06-23
Volume · last 60 sessions
Median daily volume59,020
Busiest session2,24,771 on 2026-08-12
Last 20 vs previous 40-23%
NRN vs Investment peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NIFRA | 239.00 | -0.13 | 66.55 | 2.28 | 3.43% | — | 5,706.72 Cr |
| HATHY | 625.50 | +0.72 | 663.41 | 12.11 | 1.82% | — | 2,587.67 Cr |
| CHDC | 2,183.00 | -0.05 | 37.67 | 9.54 | 25.34% | — | 2,377.71 Cr |
| ENL | 764.00 | -8.38 | 143.90 | 8.01 | 6.18% | — | 491.71 Cr |
| NRN | 1,349.50 | +0.41 | — | 7.92 | -0.34% | — | — |
| SECTOR MEDIAN | 764.00 | +0.00 | 87.13 | 8.01 | 3.43% | — | 4,147.20 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for NRN; the median across the 7 companies in the Investment group is 4,147.20 Cr. NRN trades at a P/B of 7.92 versus a sector median of 8.01. On the latest disclosed fundamentals, NRN shows a return on equity of -0.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, NRN's change over that window ranks 1st.
Also in Investment: HIDCL, CIT
NRN distribution record
Distribution record · 5 recorded events
Recorded events5 (5 cash, 4 bonus, 1 rights)
Record spans2021 to 2025
Most recent book close2025-11-27 (273 days ago)
Latest declared2.10% cash / 40.00% bonus for FY 081-082
Total declared in record8.04% cash, 52.85% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 2.10 | 40.00 | — | 2025-11-27 | 2025-11-12 |
| 080-081 | 0.26 | 5.00 | 1:1 | 2024-12-06 | — |
| 078-079 | 5.26 | — | — | 2022-12-20 | — |
| 077-078 | 0.26 | 5.00 | — | 2021-12-30 | — |
| 076-077 | 0.15 | 2.85 | — | 2021-01-25 | — |
Full dividend history for NRN →
NRN daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,349.50 | +0.41 | 32,407 |
| 2026-08-26 | 1,344.00 | -1.10 | 33,244 |
| 2026-08-25 | 1,359.00 | -0.33 | 30,750 |
| 2026-08-24 | 1,363.50 | -0.84 | 27,743 |
| 2026-08-21 | 1,375.00 | -1.08 | 65,821 |
| 2026-08-20 | 1,390.00 | +0.80 | 27,952 |
| 2026-08-19 | 1,379.00 | +0.44 | 30,721 |
| 2026-08-18 | 1,373.00 | -0.87 | 46,651 |
| 2026-08-17 | 1,385.00 | -0.36 | 37,467 |
| 2026-08-14 | 1,390.00 | -2.10 | 77,887 |
| 2026-08-13 | 1,419.80 | -0.71 | 1,16,925 |
| 2026-08-12 | 1,430.00 | +3.85 | 2,24,771 |
| 2026-08-11 | 1,377.00 | +0.07 | 30,644 |
| 2026-08-10 | 1,376.00 | +0.36 | 40,092 |
| 2026-08-07 | 1,371.00 | -1.15 | 51,374 |
| 2026-08-06 | 1,387.00 | -0.50 | 59,207 |
| 2026-08-05 | 1,394.00 | -0.14 | 77,340 |
| 2026-08-04 | 1,396.00 | -1.48 | 44,186 |
| 2026-08-03 | 1,417.00 | -0.21 | 1,08,905 |
| 2026-07-31 | 1,420.00 | +1.28 | 55,080 |
| 2026-07-30 | 1,402.00 | +0.29 | 58,834 |
| 2026-07-29 | 1,398.00 | -1.55 | 90,324 |
| 2026-07-28 | 1,420.00 | -1.11 | 77,185 |
| 2026-07-27 | 1,436.00 | -1.85 | 96,305 |
| 2026-07-24 | 1,463.00 | -1.62 | 1,83,860 |
| 2026-07-23 | 1,487.10 | -2.16 | 1,08,726 |
| 2026-07-22 | 1,519.90 | +1.67 | 1,85,785 |
| 2026-07-21 | 1,495.00 | +1.70 | 1,47,423 |
| 2026-07-20 | 1,470.00 | +0.51 | 85,891 |
| 2026-07-17 | 1,462.60 | +8.82 | 83,472 |
| 2026-07-16 | 1,344.00 | -0.88 | 1,69,919 |
| 2026-07-15 | 1,356.00 | +0.74 | 41,928 |
| 2026-07-14 | 1,346.10 | +0.01 | 63,631 |
| 2026-07-13 | 1,346.00 | -2.18 | 53,243 |
| 2026-07-10 | 1,376.00 | +0.29 | 63,259 |
| 2026-07-09 | 1,372.00 | -1.65 | 38,347 |
| 2026-07-08 | 1,395.00 | -0.71 | 67,400 |
| 2026-07-07 | 1,405.00 | -0.14 | 30,251 |
| 2026-07-06 | 1,407.00 | -1.81 | 91,268 |
| 2026-07-03 | 1,433.00 | +0.92 | 1,22,303 |
| 2026-07-02 | 1,419.90 | -0.50 | 37,733 |
| 2026-07-01 | 1,427.00 | +1.03 | 1,16,706 |
| 2026-06-30 | 1,412.50 | -0.18 | 68,301 |
| 2026-06-29 | 1,415.00 | -0.21 | 61,605 |
| 2026-06-26 | 1,418.00 | -0.77 | 52,433 |
| 2026-06-25 | 1,429.00 | -0.06 | 51,298 |
| 2026-06-24 | 1,429.90 | +0.63 | 71,317 |
| 2026-06-23 | 1,421.00 | -3.33 | 1,19,650 |
| 2026-06-22 | 1,469.90 | +4.69 | 2,10,431 |
| 2026-06-19 | 1,404.00 | +0.36 | 51,874 |
| 2026-06-18 | 1,399.00 | -2.03 | 50,365 |
| 2026-06-17 | 1,428.00 | +4.10 | 1,49,723 |
| 2026-06-16 | 1,371.80 | +0.06 | 22,896 |
| 2026-06-15 | 1,371.00 | +0.07 | 31,493 |
| 2026-06-12 | 1,370.00 | -0.36 | 39,022 |
| 2026-06-11 | 1,374.90 | +0.00 | 33,258 |
| 2026-06-10 | 1,374.90 | +0.93 | 22,226 |
| 2026-06-09 | 1,362.20 | -1.29 | 61,735 |
| 2026-06-08 | 1,380.00 | -0.07 | 23,373 |
| 2026-06-05 | 1,381.00 | +0.51 | 49,503 |