NEPSE QUANT RESEARCH TERMINAL

CEDB Holdings Limited (CHDC) share price, dividends & fundamentals

CHDC CEDB Holdings Limited · Investment
2,183.00 NPR -0.05% as of 2026-08-27 · vs previous close
52W H 2,708.0052W L 2,000.00P/E 37.67EPS 61.03BOOK 240.87MCAP 2,377.71 Cr

CHDC price chart — 52-week closing range

CHDC daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 2,708.00 on 2026-03-09; the 52-week low close was NPR 2,000.00 on 2025-10-12. The latest close, NPR 2,183.00, is 19.39% below the period high and 9.15% above the period low. Closes are adjusted for bonus shares and rights issues.

CEDB Holdings Limited (CHDC) closed at NPR 2,183.00 on 2026-08-27. Its close is 1.0% lower than the 1 week base of NPR 2,205.90 on 2026-08-20, and 17.3% lower than the 1 year base of NPR 2,640.40 on 2025-08-27. Over the same 1 year, CHDC's close changed -17.32% while the NEPSE index changed -9.29%, a difference of -8.04 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. 2 distributions are recorded between 2024 and 2024; the most recent book close on record is 2024-09-23, 703 days before 2026-08-27.

CHDC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 2,205.90 -1.04% -2.74%
1 month 2026-07-28 2,280.00 -4.25% -5.17%
3 months 2026-05-27 2,314.00 -5.66% -8.08%
6 months 2026-02-26 2,497.00 -12.58% -3.68%
1 year 2025-08-27 2,640.40 -17.32% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last2,183.00 Day change-0.05% 60d high2,300.00 60d low2,060.20 60d average2,192.46 Range11.6% Avg volume15.8k Volume Δ-59%
Volume · 60dCHDC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,377.71 Cr P/E ratio37.67 P/B ratio9.54 EPS61.03 Book value / share240.87 Return on equity25.34% Shares outstanding1,03,42,371
52-week range · 227 sessions
Range width35.4% Sessions since a higher close1 Largest decline from a peak-24.3% (2025-08-27 to 2025-10-12)
Daily moves · last 60 sessions
Average daily move0.91% Standard deviation of daily change1.29% Sessions higher / lower / unchanged22 / 35 / 3 Largest single-session rise+4.60% on 2026-07-17 Largest single-session fall-3.07% on 2026-06-18
Volume · last 60 sessions
Median daily volume10,896 Busiest session64,512 on 2026-07-13 Last 20 vs previous 40-38%

CHDC vs Investment peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
NIFRA 239.00 -0.13 66.55 2.28 3.43% 5,706.72 Cr
HATHY 625.50 +0.72 663.41 12.11 1.82% 2,587.67 Cr
CHDC 2,183.00 -0.05 37.67 9.54 25.34% 2,377.71 Cr
ENL 764.00 -8.38 143.90 8.01 6.18% 491.71 Cr
NRN 1,349.50 +0.41 7.92 -0.34%
SECTOR MEDIAN 764.00 +0.00 87.13 8.01 3.43% 4,147.20 Cr
Investment · CHDC and its 4 closest peers by market cap (ranks 3–7 of 7) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 7

CHDC has a market capitalisation of 2,377.71 Cr, the 5th largest of the 7 companies in the Investment group covered here; the median for the group is 4,147.20 Cr. CHDC trades at a P/E of 37.67 versus a sector median of 87.13 and a P/B of 9.54 versus a sector median of 8.01. On the latest disclosed fundamentals, CHDC shows a return on equity of 25.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, CHDC's change over that window ranks 2nd.

Also in Investment: HIDCL, CIT

CHDC distribution record

Distribution record · 2 recorded events
Recorded events2 (1 cash, 2 bonus, 1 rights) Record spans2024 to 2024 Most recent book close2024-09-23 (703 days ago) Latest declared11.00% bonus / 1:0.545 rights for FY 080-081 Total declared in record0.58% cash, 22.00% bonus declared across the 2 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 11.00 1:0.545 2024-09-23
078-079 0.58 11.00 2024-05-01

Full dividend history for CHDC →

CHDC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 2,183.00 -0.05 6,452
2026-08-26 2,184.00 -0.59 13,890
2026-08-25 2,196.90 -0.95 16,323
2026-08-24 2,218.00 -0.98 12,370
2026-08-21 2,240.00 +1.55 10,637
2026-08-20 2,205.90 +1.10 8,465
2026-08-19 2,182.00 -0.64 9,140
2026-08-18 2,196.00 -0.77 10,840
2026-08-17 2,213.00 -0.67 5,757
2026-08-14 2,228.00 +0.13 7,563
2026-08-13 2,225.00 -0.58 8,348
2026-08-12 2,238.00 +2.85 18,189
2026-08-11 2,176.00 +0.48 4,674
2026-08-10 2,165.50 -1.57 5,977
2026-08-07 2,200.00 -0.81 7,774
2026-08-06 2,218.00 -0.45 20,810
2026-08-05 2,228.00 +0.59 12,535
2026-08-04 2,214.90 -0.45 6,100
2026-08-03 2,225.00 +0.14 11,759
2026-07-31 2,221.90 -0.36 25,958
2026-07-30 2,229.90 -0.58 9,047
2026-07-29 2,243.00 -1.62 20,446
2026-07-28 2,280.00 -0.87 20,017
2026-07-27 2,300.00 +2.04 51,266
2026-07-24 2,254.00 +2.22 34,043
2026-07-23 2,205.00 -0.63 8,086
2026-07-22 2,219.00 +0.45 10,269
2026-07-21 2,209.00 -0.41 39,734
2026-07-20 2,218.00 +2.93 19,524
2026-07-17 2,154.90 +4.60 19,790
2026-07-16 2,060.20 -0.47 18,516
2026-07-15 2,070.00 +0.00 22,240
2026-07-14 2,070.00 +0.00 10,537
2026-07-13 2,070.00 -2.22 64,512
2026-07-10 2,117.00 +0.38 11,804
2026-07-09 2,109.00 +0.48 10,953
2026-07-08 2,099.00 +0.04 8,414
2026-07-07 2,098.10 +0.48 8,200
2026-07-06 2,088.00 -1.04 7,881
2026-07-03 2,110.00 -0.66 33,496
2026-07-02 2,124.00 -0.38 14,787
2026-07-01 2,132.00 +0.80 32,955
2026-06-30 2,115.00 -0.56 22,019
2026-06-29 2,127.00 -1.77 22,383
2026-06-26 2,165.30 -0.67 9,754
2026-06-25 2,180.00 -0.41 4,341
2026-06-24 2,188.90 -0.37 19,112
2026-06-23 2,197.00 -1.74 21,092
2026-06-22 2,236.00 -0.08 7,802
2026-06-19 2,237.90 +1.26 1,792
2026-06-18 2,210.00 -3.07 63,957
2026-06-17 2,280.00 +2.48 12,853
2026-06-16 2,224.90 +0.45 8,159
2026-06-15 2,215.00 -1.77 13,619
2026-06-12 2,255.00 +0.00 3,934
2026-06-11 2,255.00 +0.22 6,005
2026-06-10 2,250.00 -0.44 7,705
2026-06-09 2,260.00 -0.12 8,110
2026-06-08 2,262.70 -0.28 5,057
2026-06-05 2,269.00 +0.12 8,660
Closing prices for CHDC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX