CEDB Holdings Limited (CHDC) share price, dividends & fundamentals
CHDC price chart — 52-week closing range
CEDB Holdings Limited (CHDC) closed at NPR 2,183.00 on 2026-08-27. Its close is 1.0% lower than the 1 week base of NPR 2,205.90 on 2026-08-20, and 17.3% lower than the 1 year base of NPR 2,640.40 on 2025-08-27. Over the same 1 year, CHDC's close changed -17.32% while the NEPSE index changed -9.29%, a difference of -8.04 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. 2 distributions are recorded between 2024 and 2024; the most recent book close on record is 2024-09-23, 703 days before 2026-08-27.
CHDC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 2,205.90 | -1.04% | -2.74% |
| 1 month | 2026-07-28 | 2,280.00 | -4.25% | -5.17% |
| 3 months | 2026-05-27 | 2,314.00 | -5.66% | -8.08% |
| 6 months | 2026-02-26 | 2,497.00 | -12.58% | -3.68% |
| 1 year | 2025-08-27 | 2,640.40 | -17.32% | -9.29% |
CHDC vs Investment peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NIFRA | 239.00 | -0.13 | 66.55 | 2.28 | 3.43% | — | 5,706.72 Cr |
| HATHY | 625.50 | +0.72 | 663.41 | 12.11 | 1.82% | — | 2,587.67 Cr |
| CHDC | 2,183.00 | -0.05 | 37.67 | 9.54 | 25.34% | — | 2,377.71 Cr |
| ENL | 764.00 | -8.38 | 143.90 | 8.01 | 6.18% | — | 491.71 Cr |
| NRN | 1,349.50 | +0.41 | — | 7.92 | -0.34% | — | — |
| SECTOR MEDIAN | 764.00 | +0.00 | 87.13 | 8.01 | 3.43% | — | 4,147.20 Cr |
CHDC has a market capitalisation of 2,377.71 Cr, the 5th largest of the 7 companies in the Investment group covered here; the median for the group is 4,147.20 Cr. CHDC trades at a P/E of 37.67 versus a sector median of 87.13 and a P/B of 9.54 versus a sector median of 8.01. On the latest disclosed fundamentals, CHDC shows a return on equity of 25.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, CHDC's change over that window ranks 2nd.
Also in Investment: HIDCL, CIT
CHDC distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | — | 11.00 | 1:0.545 | 2024-09-23 | — |
| 078-079 | 0.58 | 11.00 | — | 2024-05-01 | — |
Full dividend history for CHDC →
CHDC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 2,183.00 | -0.05 | 6,452 |
| 2026-08-26 | 2,184.00 | -0.59 | 13,890 |
| 2026-08-25 | 2,196.90 | -0.95 | 16,323 |
| 2026-08-24 | 2,218.00 | -0.98 | 12,370 |
| 2026-08-21 | 2,240.00 | +1.55 | 10,637 |
| 2026-08-20 | 2,205.90 | +1.10 | 8,465 |
| 2026-08-19 | 2,182.00 | -0.64 | 9,140 |
| 2026-08-18 | 2,196.00 | -0.77 | 10,840 |
| 2026-08-17 | 2,213.00 | -0.67 | 5,757 |
| 2026-08-14 | 2,228.00 | +0.13 | 7,563 |
| 2026-08-13 | 2,225.00 | -0.58 | 8,348 |
| 2026-08-12 | 2,238.00 | +2.85 | 18,189 |
| 2026-08-11 | 2,176.00 | +0.48 | 4,674 |
| 2026-08-10 | 2,165.50 | -1.57 | 5,977 |
| 2026-08-07 | 2,200.00 | -0.81 | 7,774 |
| 2026-08-06 | 2,218.00 | -0.45 | 20,810 |
| 2026-08-05 | 2,228.00 | +0.59 | 12,535 |
| 2026-08-04 | 2,214.90 | -0.45 | 6,100 |
| 2026-08-03 | 2,225.00 | +0.14 | 11,759 |
| 2026-07-31 | 2,221.90 | -0.36 | 25,958 |
| 2026-07-30 | 2,229.90 | -0.58 | 9,047 |
| 2026-07-29 | 2,243.00 | -1.62 | 20,446 |
| 2026-07-28 | 2,280.00 | -0.87 | 20,017 |
| 2026-07-27 | 2,300.00 | +2.04 | 51,266 |
| 2026-07-24 | 2,254.00 | +2.22 | 34,043 |
| 2026-07-23 | 2,205.00 | -0.63 | 8,086 |
| 2026-07-22 | 2,219.00 | +0.45 | 10,269 |
| 2026-07-21 | 2,209.00 | -0.41 | 39,734 |
| 2026-07-20 | 2,218.00 | +2.93 | 19,524 |
| 2026-07-17 | 2,154.90 | +4.60 | 19,790 |
| 2026-07-16 | 2,060.20 | -0.47 | 18,516 |
| 2026-07-15 | 2,070.00 | +0.00 | 22,240 |
| 2026-07-14 | 2,070.00 | +0.00 | 10,537 |
| 2026-07-13 | 2,070.00 | -2.22 | 64,512 |
| 2026-07-10 | 2,117.00 | +0.38 | 11,804 |
| 2026-07-09 | 2,109.00 | +0.48 | 10,953 |
| 2026-07-08 | 2,099.00 | +0.04 | 8,414 |
| 2026-07-07 | 2,098.10 | +0.48 | 8,200 |
| 2026-07-06 | 2,088.00 | -1.04 | 7,881 |
| 2026-07-03 | 2,110.00 | -0.66 | 33,496 |
| 2026-07-02 | 2,124.00 | -0.38 | 14,787 |
| 2026-07-01 | 2,132.00 | +0.80 | 32,955 |
| 2026-06-30 | 2,115.00 | -0.56 | 22,019 |
| 2026-06-29 | 2,127.00 | -1.77 | 22,383 |
| 2026-06-26 | 2,165.30 | -0.67 | 9,754 |
| 2026-06-25 | 2,180.00 | -0.41 | 4,341 |
| 2026-06-24 | 2,188.90 | -0.37 | 19,112 |
| 2026-06-23 | 2,197.00 | -1.74 | 21,092 |
| 2026-06-22 | 2,236.00 | -0.08 | 7,802 |
| 2026-06-19 | 2,237.90 | +1.26 | 1,792 |
| 2026-06-18 | 2,210.00 | -3.07 | 63,957 |
| 2026-06-17 | 2,280.00 | +2.48 | 12,853 |
| 2026-06-16 | 2,224.90 | +0.45 | 8,159 |
| 2026-06-15 | 2,215.00 | -1.77 | 13,619 |
| 2026-06-12 | 2,255.00 | +0.00 | 3,934 |
| 2026-06-11 | 2,255.00 | +0.22 | 6,005 |
| 2026-06-10 | 2,250.00 | -0.44 | 7,705 |
| 2026-06-09 | 2,260.00 | -0.12 | 8,110 |
| 2026-06-08 | 2,262.70 | -0.28 | 5,057 |
| 2026-06-05 | 2,269.00 | +0.12 | 8,660 |