NMB Microfinance Bittiya Sanstha Ltd. (NMBMF) share price, dividends & fundamentals
590.00
NPR
+2.08%
as of 2026-08-27 · vs previous close
52W H 750.0052W L 578.00P/E 40.05EPS 16.08BOOK 142.44MCAP 464.61 Cr
NMBMF price chart — 52-week closing range
NMB Microfinance Bittiya Sanstha Ltd. (NMBMF) closed at NPR 590.00 on 2026-08-27. Its close is 1.6% lower than the 1 week base of NPR 599.80 on 2026-08-20, and 17.4% lower than the 1 year base of NPR 714.00 on 2025-08-27. Over the same 1 year, NMBMF's close changed -17.37% while the NEPSE index changed -9.29%, a difference of -8.08 percentage points. Reported volume over the last 20 sessions averaged 22% below the 40 sessions before them. 6 distributions are recorded between 2017 and 2023; the most recent book close on record is 2023-03-31, 1245 days before 2026-08-27.
NMBMF price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 599.80 | -1.63% | -2.74% |
| 1 month | 2026-07-28 | 633.90 | -6.93% | -5.17% |
| 3 months | 2026-05-27 | 637.00 | -7.38% | -8.08% |
| 6 months | 2026-02-26 | 656.90 | -10.18% | -3.68% |
| 1 year | 2025-08-27 | 714.00 | -17.37% | -9.29% |
Market snapshot · 60d
Last590.00
Day change+2.08%
60d high645.00
60d low578.00
60d average618.50
Range11.6%
Avg volume1.2k
Volume Δ-30%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap464.61 Cr
P/E ratio40.05
P/B ratio4.52
EPS16.08
Book value / share142.44
Return on equity6.88%
Shares outstanding72,14,492
52-week range · 225 sessions
Range width29.8%
Sessions since a higher close2
Largest decline from a peak-22.9% (2025-12-14 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.91%
Standard deviation of daily change1.25%
Sessions higher / lower / unchanged20 / 38 / 2
Largest single-session rise+5.56% on 2026-07-17
Largest single-session fall-2.69% on 2026-08-26
Volume · last 60 sessions
Median daily volume1,002
Busiest session4,969 on 2026-07-24
Last 20 vs previous 40-22%
NMBMF vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ANLB | 4,920.00 | -1.63 | 73.34 | 3.22 | 17.02% | — | 473.98 Cr |
| ILBS | 838.00 | -0.82 | 39.26 | 6.90 | 17.59% | — | 470.06 Cr |
| NMBMF | 590.00 | +2.08 | 40.05 | 4.52 | 6.88% | — | 464.61 Cr |
| NESDO | 1,345.00 | -0.30 | 24.02 | 5.69 | 23.71% | — | 447.79 Cr |
| LLBS | 882.00 | -0.34 | 62.97 | 5.14 | 8.16% | — | 425.76 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
NMBMF has a market capitalisation of 464.61 Cr, the 25th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NMBMF trades at a P/E of 40.05, the same as the sector median and a P/B of 4.52 versus a sector median of 5.59. On the latest disclosed fundamentals, NMBMF shows a return on equity of 6.88% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NMBMF's change over that window ranks 16th.
Also in Microfinance: KMCDB, MSLB, MLBSL
NMBMF distribution record
Distribution record · 6 recorded events
Recorded events6 (6 cash, 6 bonus, 0 rights)
Record spans2017 to 2023
Most recent book close2023-03-31 (1245 days ago)
Latest declared0.53% cash / 10.00% bonus for FY 078-079
Total declared in record5.40% cash, 102.50% bonus declared across the 6 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 0.53 | 10.00 | — | 2023-03-31 | — |
| 077-078 | 1.13 | 21.50 | — | 2021-12-24 | — |
| 076-077 | 1.00 | 19.00 | — | 2020-12-29 | — |
| 075-076 | 0.63 | 12.00 | — | 2020-03-23 | — |
| 074-075 | 0.79 | 15.00 | — | 2018-12-30 | — |
| 073-074 | 1.32 | 25.00 | — | 2017-11-10 | — |
Full dividend history for NMBMF →
NMBMF daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 590.00 | +2.08 | 867 |
| 2026-08-26 | 578.00 | -2.69 | 1,863 |
| 2026-08-25 | 594.00 | -0.64 | 999 |
| 2026-08-24 | 597.80 | -0.37 | 2,277 |
| 2026-08-21 | 600.00 | +0.03 | 710 |
| 2026-08-20 | 599.80 | +1.66 | 1,330 |
| 2026-08-19 | 590.00 | -0.92 | 1,250 |
| 2026-08-18 | 595.50 | -0.75 | 3,198 |
| 2026-08-17 | 600.00 | -1.62 | 1,194 |
| 2026-08-14 | 609.90 | +0.81 | 721 |
| 2026-08-13 | 605.00 | +1.00 | 51 |
| 2026-08-12 | 599.00 | -0.37 | 1,699 |
| 2026-08-11 | 601.20 | -0.22 | 565 |
| 2026-08-10 | 602.50 | -2.19 | 296 |
| 2026-08-07 | 616.00 | +0.21 | 707 |
| 2026-08-06 | 614.70 | -0.52 | 96 |
| 2026-08-05 | 617.90 | -0.18 | 1,535 |
| 2026-08-04 | 619.00 | -0.96 | 760 |
| 2026-08-03 | 625.00 | +1.46 | 510 |
| 2026-07-31 | 616.00 | -1.90 | 430 |
| 2026-07-30 | 627.90 | -0.49 | 279 |
| 2026-07-29 | 631.00 | -0.46 | 228 |
| 2026-07-28 | 633.90 | -0.33 | 910 |
| 2026-07-27 | 636.00 | -0.62 | 747 |
| 2026-07-24 | 640.00 | +0.79 | 4,969 |
| 2026-07-23 | 635.00 | +2.25 | 2,174 |
| 2026-07-22 | 621.00 | -1.27 | 3,344 |
| 2026-07-21 | 629.00 | +0.00 | 1,560 |
| 2026-07-20 | 629.00 | +0.48 | 896 |
| 2026-07-17 | 626.00 | +5.56 | 4,156 |
| 2026-07-16 | 593.00 | -0.39 | 1,175 |
| 2026-07-15 | 595.30 | -0.77 | 808 |
| 2026-07-14 | 599.90 | +0.82 | 900 |
| 2026-07-13 | 595.00 | -0.67 | 1,265 |
| 2026-07-10 | 599.00 | -1.48 | 266 |
| 2026-07-09 | 608.00 | -0.49 | 1,163 |
| 2026-07-08 | 611.00 | +0.33 | 718 |
| 2026-07-07 | 609.00 | -0.16 | 2,227 |
| 2026-07-06 | 610.00 | -1.13 | 2,838 |
| 2026-07-03 | 617.00 | -1.58 | 1,248 |
| 2026-07-02 | 626.90 | -0.29 | 1,543 |
| 2026-07-01 | 628.70 | +1.42 | 930 |
| 2026-06-30 | 619.90 | +0.62 | 1,101 |
| 2026-06-29 | 616.10 | -0.95 | 917 |
| 2026-06-26 | 622.00 | -1.89 | 1,722 |
| 2026-06-25 | 634.00 | -0.46 | 529 |
| 2026-06-24 | 636.90 | -0.48 | 1,395 |
| 2026-06-23 | 640.00 | -0.31 | 128 |
| 2026-06-22 | 642.00 | +0.00 | 383 |
| 2026-06-19 | 642.00 | +1.05 | 2,313 |
| 2026-06-18 | 635.30 | -0.73 | 229 |
| 2026-06-17 | 640.00 | +0.63 | 858 |
| 2026-06-16 | 636.00 | -0.31 | 1,006 |
| 2026-06-15 | 638.00 | -0.16 | 272 |
| 2026-06-12 | 639.00 | +0.49 | 1,141 |
| 2026-06-11 | 635.90 | -0.14 | 2,130 |
| 2026-06-10 | 636.80 | +0.08 | 711 |
| 2026-06-09 | 636.30 | -1.35 | 1,207 |
| 2026-06-08 | 645.00 | +0.47 | 1,216 |
| 2026-06-05 | 642.00 | -1.82 | 2,065 |