NEPSE QUANT RESEARCH TERMINAL

NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO) share price, dividends & fundamentals

NESDO NESDO Sambridha Laghubitta Bittiya Sanstha Limited · Microfinance
1,345.00 NPR -0.30% as of 2026-08-27 · vs previous close
52W H 1,649.9052W L 1,345.00P/E 24.02EPS 63.99BOOK 269.94MCAP 447.79 Cr

NESDO price chart — 52-week closing range

NESDO daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 1,649.90 on 2026-03-23; the 52-week low close was NPR 1,345.00 on 2026-08-27. The latest close, NPR 1,345.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO) closed at NPR 1,345.00 on 2026-08-27. Its close is 3.6% lower than the 1 week base of NPR 1,395.00 on 2026-08-20, and 15.5% lower than the 1 year base of NPR 1,591.75 on 2025-08-27. Over the same 1 year, NESDO's close changed -15.50% while the NEPSE index changed -9.29%, a difference of -6.22 percentage points. Reported volume over the last 20 sessions averaged 44% below the 40 sessions before them. 2 distributions are recorded between 2023 and 2025; the most recent book close on record is 2025-03-12, 533 days before 2026-08-27.

NESDO price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 1,395.00 -3.58% -2.74%
1 month 2026-07-28 1,500.00 -10.33% -5.17%
3 months 2026-05-27 1,563.00 -13.95% -8.08%
6 months 2026-02-26 1,545.30 -12.96% -3.68%
1 year 2025-08-27 1,591.75 -15.50% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last1,345.00 Day change-0.30% 60d high1,577.00 60d low1,345.00 60d average1,494.93 Range17.2% Avg volume930 Volume Δ+21%
Volume · 60dNESDO trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap447.79 Cr P/E ratio24.02 P/B ratio5.69 EPS63.99 Book value / share269.94 Return on equity23.71% Shares outstanding29,13,375
52-week range · 227 sessions
Range width22.7% Sessions since a higher close1 Largest decline from a peak-18.5% (2026-03-23 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.80% Standard deviation of daily change1.18% Sessions higher / lower / unchanged20 / 34 / 6 Largest single-session rise+4.02% on 2026-07-17 Largest single-session fall-2.87% on 2026-08-24
Volume · last 60 sessions
Median daily volume686 Busiest session6,036 on 2026-06-23 Last 20 vs previous 40-44%

NESDO vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
ILBS 838.00 -0.82 39.26 6.90 17.59% 470.06 Cr
NMBMF 590.00 +2.08 40.05 4.52 6.88% 464.61 Cr
NESDO 1,345.00 -0.30 24.02 5.69 23.71% 447.79 Cr
LLBS 882.00 -0.34 62.97 5.14 8.16% 425.76 Cr
KMCDB 774.60 -0.44 33.95 5.38 15.84% 397.25 Cr
SECTOR MEDIAN 916.00 -0.14 40.05 5.59 14.04% 470.06 Cr
Microfinance · NESDO and its 4 closest peers by market cap (ranks 24–28 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

NESDO has a market capitalisation of 447.79 Cr, the 26th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NESDO trades at a P/E of 24.02 versus a sector median of 40.05 and a P/B of 5.69 versus a sector median of 5.59. On the latest disclosed fundamentals, NESDO shows a return on equity of 23.71% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NESDO's change over that window ranks 36th.

Also in Microfinance: ANLB, MLBSL, CYCL

NESDO distribution record

Distribution record · 2 recorded events
Recorded events2 (2 cash, 1 bonus, 0 rights) Record spans2023 to 2025 Most recent book close2025-03-12 (533 days ago) Latest declared0.75% cash / 14.25% bonus for FY 080-081 Total declared in record18.68% cash, 14.25% bonus declared across the 2 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 0.75 14.25 2025-03-12
078-079 17.93 2023-10-05

Full dividend history for NESDO →

NESDO daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 1,345.00 -0.30 1,126
2026-08-26 1,349.00 -0.30 542
2026-08-25 1,353.00 -0.15 342
2026-08-24 1,355.00 -2.87 879
2026-08-21 1,395.00 +0.00 382
2026-08-20 1,395.00 -1.20 315
2026-08-19 1,412.00 +0.00 855
2026-08-18 1,412.00 -0.28 1,040
2026-08-17 1,416.00 -2.61 926
2026-08-14 1,454.00 -0.88 440
2026-08-13 1,466.90 +1.17 185
2026-08-12 1,450.00 +0.14 917
2026-08-11 1,448.00 -0.69 508
2026-08-10 1,458.00 +0.00 187
2026-08-07 1,458.00 -0.75 774
2026-08-06 1,469.00 -0.68 661
2026-08-05 1,479.00 +0.27 1,037
2026-08-04 1,475.00 -1.01 505
2026-08-03 1,490.00 -0.33 202
2026-07-31 1,495.00 +0.00 436
2026-07-30 1,495.00 -0.33 972
2026-07-29 1,500.00 +0.00 371
2026-07-28 1,500.00 -0.33 308
2026-07-27 1,505.00 -0.99 552
2026-07-24 1,520.00 +0.26 333
2026-07-23 1,516.00 +0.86 431
2026-07-22 1,503.10 -1.05 314
2026-07-21 1,519.00 -0.33 897
2026-07-20 1,524.00 -0.07 765
2026-07-17 1,525.00 +4.02 231
2026-07-16 1,466.00 -2.25 334
2026-07-15 1,499.80 +0.32 221
2026-07-14 1,495.00 +0.67 976
2026-07-13 1,485.00 -1.60 1,324
2026-07-10 1,509.10 +2.17 1,175
2026-07-09 1,477.00 -2.70 881
2026-07-08 1,518.00 -0.91 710
2026-07-07 1,532.00 +0.14 1,281
2026-07-06 1,529.90 +0.32 596
2026-07-03 1,525.00 -1.29 1,898
2026-07-02 1,545.00 +0.33 170
2026-07-01 1,539.90 +0.78 525
2026-06-30 1,528.00 -0.13 644
2026-06-29 1,530.00 -0.65 813
2026-06-26 1,540.00 -1.60 2,812
2026-06-25 1,565.00 -0.32 1,423
2026-06-24 1,570.00 -0.44 1,512
2026-06-23 1,577.00 +0.13 6,036
2026-06-22 1,575.00 +3.28 4,910
2026-06-19 1,525.00 +0.00 331
2026-06-18 1,525.00 -0.01 1,227
2026-06-17 1,525.20 -2.22 606
2026-06-16 1,559.90 +0.32 363
2026-06-15 1,555.00 -0.32 1,080
2026-06-12 1,560.00 +0.64 1,419
2026-06-11 1,550.10 -0.32 1,910
2026-06-10 1,555.00 -0.58 153
2026-06-09 1,564.00 +1.03 1,841
2026-06-08 1,548.00 +0.52 850
2026-06-05 1,540.00 +0.33 351
Closing prices for NESDO from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX