NEPSE QUANT RESEARCH TERMINAL

Himalayan Bank Limited (HBL) share price, dividends & fundamentals

HBL Himalayan Bank Limited · Commercial Banks
188.70 NPR -0.42% as of 2026-08-27 · vs previous close
52W H 234.2052W L 186.00P/E 45.56EPS 4.50BOOK 171.96MCAP 4,629.24 Cr

HBL price chart — 52-week closing range

HBL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 234.20 on 2026-03-22; the 52-week low close was NPR 186.00 on 2026-02-23. The latest close, NPR 188.70, is 19.43% below the period high and 1.45% above the period low. Closes are adjusted for bonus shares and rights issues.

Himalayan Bank Limited (HBL) closed at NPR 188.70 on 2026-08-27. Against the 1 year base of NPR 211.27 on 2025-08-27 the close is 10.7% lower; against the 1 week base of NPR 191.40 on 2026-08-20 it is 1.4% lower. Over the same 1 year, HBL's close changed -10.68% while the NEPSE index changed -9.29%, a difference of -1.40 percentage points. Reported volume over the last 20 sessions averaged 40% above the 40 sessions before them. 12 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-01-02, 1333 days before 2026-08-27.

HBL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 191.40 -1.41% -2.74%
1 month 2026-07-28 200.80 -6.03% -5.17%
3 months 2026-05-27 204.90 -7.91% -8.08%
6 months 2026-02-26 188.50 +0.11% -3.68%
1 year 2025-08-27 211.27 -10.68% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last188.70 Day change-0.42% 60d high206.00 60d low188.70 60d average196.27 Range9.2% Avg volume46.4k Volume Δ-6%
Volume · 60dHBL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,629.24 Cr P/E ratio45.56 P/B ratio1.19 EPS4.50 Book value / share171.96 Return on equity2.62% Shares outstanding22,58,16,625
52-week range · 227 sessions
Range width25.9% Sessions since a higher close1 Largest decline from a peak-19.4% (2026-03-22 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.73% Standard deviation of daily change0.97% Sessions higher / lower / unchanged19 / 35 / 6 Largest single-session rise+3.09% on 2026-07-02 Largest single-session fall-2.00% on 2026-07-08
Volume · last 60 sessions
Median daily volume41,123 Busiest session1,46,075 on 2026-08-06 Last 20 vs previous 40+40%

HBL vs Commercial Banks peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
PRVU 178.60 -0.22 41.45 1.37 3.30% 4,703.79 Cr
NMB 236.80 -0.29 13.48 1.38 9.60% 4,666.98 Cr
HBL 188.70 -0.42 45.56 1.19 2.62% 4,629.24 Cr
SBI 400.00 +0.25 23.21 2.10 9.07% 4,522.71 Cr
ADBL 299.00 +1.01 31.16 1.34 4.32% 4,434.71 Cr
SECTOR MEDIAN 248.00 +0.03 18.48 1.39 9.07% 5,048.01 Cr
Commercial Banks · HBL and its 4 closest peers by market cap (ranks 12–16 of 19) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 19

HBL has a market capitalisation of 4,629.24 Cr, the 14th largest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. HBL trades at a P/E of 45.56 versus a sector median of 18.48 and a P/B of 1.19 versus a sector median of 1.39. On the latest disclosed fundamentals, HBL shows a return on equity of 2.62% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, HBL's change over that window ranks 17th.

Also in Commercial Banks: NBL, SANIMA, CZBIL

HBL distribution record

Distribution record · 12 recorded events
Recorded events12 (12 cash, 12 bonus, 1 rights) Record spans2011 to 2023 Most recent book close2023-01-02 (1333 days ago) Latest declared11.11% cash / 8.00% bonus for FY 078-079 Total declared in record100.84% cash, 203.38% bonus declared across the 12 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
078-079 11.11 8.00 2023-01-02
077-078 4.62 21.38 2022-01-03
076-077 6.00 14.00 2020-12-29
075-076 12.00 10.00 2020-01-27
074-075 10.79 5.00 2018-12-31
072-073 1.58 30.00 2016-12-21
071-072 7.11 35.00 7:1 2015-12-04
070-071 6.05 15.00 2014-11-26

Full dividend history for HBL →

HBL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 188.70 -0.42 43,589
2026-08-26 189.50 -0.26 37,365
2026-08-25 190.00 +0.11 40,866
2026-08-24 189.80 -0.84 36,563
2026-08-21 191.40 +0.00 59,408
2026-08-20 191.40 -0.05 21,684
2026-08-19 191.50 -0.73 24,983
2026-08-18 192.90 -0.52 60,814
2026-08-17 193.90 -0.46 88,824
2026-08-14 194.80 -0.10 47,292
2026-08-13 195.00 +0.00 42,981
2026-08-12 195.00 +0.52 1,18,391
2026-08-11 194.00 -0.41 57,231
2026-08-10 194.80 +0.00 45,300
2026-08-07 194.80 -0.05 33,399
2026-08-06 194.90 -1.22 1,46,075
2026-08-05 197.30 -1.35 42,244
2026-08-04 200.00 -1.43 50,421
2026-08-03 202.90 +0.45 86,099
2026-07-31 202.00 +1.51 61,738
2026-07-30 199.00 +0.51 33,687
2026-07-29 198.00 -1.39 49,632
2026-07-28 200.80 -0.54 45,079
2026-07-27 201.90 -1.99 92,763
2026-07-24 206.00 +1.58 1,44,301
2026-07-23 202.80 +0.95 44,740
2026-07-22 200.90 -0.54 29,548
2026-07-21 202.00 +0.65 74,503
2026-07-20 200.70 +0.60 28,825
2026-07-17 199.50 +2.57 56,571
2026-07-16 194.50 +0.78 24,590
2026-07-15 193.00 +0.63 27,955
2026-07-14 191.80 +0.52 35,099
2026-07-13 190.80 -1.04 60,904
2026-07-10 192.80 -0.62 42,614
2026-07-09 194.00 -1.02 29,763
2026-07-08 196.00 -2.00 47,539
2026-07-07 200.00 +1.78 40,248
2026-07-06 196.50 -0.91 34,660
2026-07-03 198.30 -0.85 26,139
2026-07-02 200.00 +3.09 48,210
2026-07-01 194.00 +1.52 30,343
2026-06-30 191.10 -0.83 25,063
2026-06-29 192.70 -0.16 22,982
2026-06-26 193.00 -0.97 25,765
2026-06-25 194.90 +0.57 27,396
2026-06-24 193.80 -1.07 48,449
2026-06-23 195.90 +0.20 50,965
2026-06-22 195.50 -0.26 34,276
2026-06-19 196.00 +0.00 17,160
2026-06-18 196.00 -0.51 18,322
2026-06-17 197.00 -0.05 41,380
2026-06-16 197.10 +0.00 26,019
2026-06-15 197.10 -0.50 36,992
2026-06-12 198.10 -0.20 22,061
2026-06-11 198.50 -0.25 34,989
2026-06-10 199.00 -1.00 31,083
2026-06-09 201.00 +0.30 42,099
2026-06-08 200.40 -0.30 33,623
2026-06-05 201.00 +0.00 54,217
Closing prices for HBL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX