Himalayan Bank Limited (HBL) share price, dividends & fundamentals
HBL price chart — 52-week closing range
Himalayan Bank Limited (HBL) closed at NPR 188.70 on 2026-08-27. Against the 1 year base of NPR 211.27 on 2025-08-27 the close is 10.7% lower; against the 1 week base of NPR 191.40 on 2026-08-20 it is 1.4% lower. Over the same 1 year, HBL's close changed -10.68% while the NEPSE index changed -9.29%, a difference of -1.40 percentage points. Reported volume over the last 20 sessions averaged 40% above the 40 sessions before them. 12 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-01-02, 1333 days before 2026-08-27.
HBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 191.40 | -1.41% | -2.74% |
| 1 month | 2026-07-28 | 200.80 | -6.03% | -5.17% |
| 3 months | 2026-05-27 | 204.90 | -7.91% | -8.08% |
| 6 months | 2026-02-26 | 188.50 | +0.11% | -3.68% |
| 1 year | 2025-08-27 | 211.27 | -10.68% | -9.29% |
HBL vs Commercial Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRVU | 178.60 | -0.22 | 41.45 | 1.37 | 3.30% | — | 4,703.79 Cr |
| NMB | 236.80 | -0.29 | 13.48 | 1.38 | 9.60% | — | 4,666.98 Cr |
| HBL | 188.70 | -0.42 | 45.56 | 1.19 | 2.62% | — | 4,629.24 Cr |
| SBI | 400.00 | +0.25 | 23.21 | 2.10 | 9.07% | — | 4,522.71 Cr |
| ADBL | 299.00 | +1.01 | 31.16 | 1.34 | 4.32% | — | 4,434.71 Cr |
| SECTOR MEDIAN | 248.00 | +0.03 | 18.48 | 1.39 | 9.07% | — | 5,048.01 Cr |
HBL has a market capitalisation of 4,629.24 Cr, the 14th largest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. HBL trades at a P/E of 45.56 versus a sector median of 18.48 and a P/B of 1.19 versus a sector median of 1.39. On the latest disclosed fundamentals, HBL shows a return on equity of 2.62% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, HBL's change over that window ranks 17th.
Also in Commercial Banks: NBL, SANIMA, CZBIL
HBL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 11.11 | 8.00 | — | 2023-01-02 | — |
| 077-078 | 4.62 | 21.38 | — | 2022-01-03 | — |
| 076-077 | 6.00 | 14.00 | — | 2020-12-29 | — |
| 075-076 | 12.00 | 10.00 | — | 2020-01-27 | — |
| 074-075 | 10.79 | 5.00 | — | 2018-12-31 | — |
| 072-073 | 1.58 | 30.00 | — | 2016-12-21 | — |
| 071-072 | 7.11 | 35.00 | 7:1 | 2015-12-04 | — |
| 070-071 | 6.05 | 15.00 | — | 2014-11-26 | — |
Full dividend history for HBL →
HBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 188.70 | -0.42 | 43,589 |
| 2026-08-26 | 189.50 | -0.26 | 37,365 |
| 2026-08-25 | 190.00 | +0.11 | 40,866 |
| 2026-08-24 | 189.80 | -0.84 | 36,563 |
| 2026-08-21 | 191.40 | +0.00 | 59,408 |
| 2026-08-20 | 191.40 | -0.05 | 21,684 |
| 2026-08-19 | 191.50 | -0.73 | 24,983 |
| 2026-08-18 | 192.90 | -0.52 | 60,814 |
| 2026-08-17 | 193.90 | -0.46 | 88,824 |
| 2026-08-14 | 194.80 | -0.10 | 47,292 |
| 2026-08-13 | 195.00 | +0.00 | 42,981 |
| 2026-08-12 | 195.00 | +0.52 | 1,18,391 |
| 2026-08-11 | 194.00 | -0.41 | 57,231 |
| 2026-08-10 | 194.80 | +0.00 | 45,300 |
| 2026-08-07 | 194.80 | -0.05 | 33,399 |
| 2026-08-06 | 194.90 | -1.22 | 1,46,075 |
| 2026-08-05 | 197.30 | -1.35 | 42,244 |
| 2026-08-04 | 200.00 | -1.43 | 50,421 |
| 2026-08-03 | 202.90 | +0.45 | 86,099 |
| 2026-07-31 | 202.00 | +1.51 | 61,738 |
| 2026-07-30 | 199.00 | +0.51 | 33,687 |
| 2026-07-29 | 198.00 | -1.39 | 49,632 |
| 2026-07-28 | 200.80 | -0.54 | 45,079 |
| 2026-07-27 | 201.90 | -1.99 | 92,763 |
| 2026-07-24 | 206.00 | +1.58 | 1,44,301 |
| 2026-07-23 | 202.80 | +0.95 | 44,740 |
| 2026-07-22 | 200.90 | -0.54 | 29,548 |
| 2026-07-21 | 202.00 | +0.65 | 74,503 |
| 2026-07-20 | 200.70 | +0.60 | 28,825 |
| 2026-07-17 | 199.50 | +2.57 | 56,571 |
| 2026-07-16 | 194.50 | +0.78 | 24,590 |
| 2026-07-15 | 193.00 | +0.63 | 27,955 |
| 2026-07-14 | 191.80 | +0.52 | 35,099 |
| 2026-07-13 | 190.80 | -1.04 | 60,904 |
| 2026-07-10 | 192.80 | -0.62 | 42,614 |
| 2026-07-09 | 194.00 | -1.02 | 29,763 |
| 2026-07-08 | 196.00 | -2.00 | 47,539 |
| 2026-07-07 | 200.00 | +1.78 | 40,248 |
| 2026-07-06 | 196.50 | -0.91 | 34,660 |
| 2026-07-03 | 198.30 | -0.85 | 26,139 |
| 2026-07-02 | 200.00 | +3.09 | 48,210 |
| 2026-07-01 | 194.00 | +1.52 | 30,343 |
| 2026-06-30 | 191.10 | -0.83 | 25,063 |
| 2026-06-29 | 192.70 | -0.16 | 22,982 |
| 2026-06-26 | 193.00 | -0.97 | 25,765 |
| 2026-06-25 | 194.90 | +0.57 | 27,396 |
| 2026-06-24 | 193.80 | -1.07 | 48,449 |
| 2026-06-23 | 195.90 | +0.20 | 50,965 |
| 2026-06-22 | 195.50 | -0.26 | 34,276 |
| 2026-06-19 | 196.00 | +0.00 | 17,160 |
| 2026-06-18 | 196.00 | -0.51 | 18,322 |
| 2026-06-17 | 197.00 | -0.05 | 41,380 |
| 2026-06-16 | 197.10 | +0.00 | 26,019 |
| 2026-06-15 | 197.10 | -0.50 | 36,992 |
| 2026-06-12 | 198.10 | -0.20 | 22,061 |
| 2026-06-11 | 198.50 | -0.25 | 34,989 |
| 2026-06-10 | 199.00 | -1.00 | 31,083 |
| 2026-06-09 | 201.00 | +0.30 | 42,099 |
| 2026-06-08 | 200.40 | -0.30 | 33,623 |
| 2026-06-05 | 201.00 | +0.00 | 54,217 |