Chirkhwa Hydropower Limited (CKHL) share price, dividends & fundamentals
CKHL price chart — 52-week closing range
Chirkhwa Hydropower Limited (CKHL) closed at NPR 575.00 on 2026-08-27. Its close is 2.2% lower than the 1 week base of NPR 588.00 on 2026-08-20, and 16.0% lower than the 1 year base of NPR 684.31 on 2025-08-27. Over the same 1 year, CKHL's close changed -15.97% while the NEPSE index changed -9.29%, a difference of -6.69 percentage points. Reported volume over the last 20 sessions averaged 19% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-28 (242 days ago).
CKHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 588.00 | -2.21% | -2.74% |
| 1 month | 2026-07-28 | 607.70 | -5.38% | -5.17% |
| 3 months | 2026-05-27 | 695.00 | -17.27% | -8.08% |
| 6 months | 2026-02-26 | 685.00 | -16.06% | -3.68% |
| 1 year | 2025-08-27 | 684.31 | -15.97% | -9.29% |
CKHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| TPC | 350.00 | +1.13 | 22.19 | 3.64 | 16.40% | — | 293.60 Cr |
| MHCL | 275.00 | -2.48 | 20.52 | 3.90 | 18.99% | — | 276.86 Cr |
| CKHL | 575.00 | -0.43 | 38.48 | 7.05 | 10.59% | — | 270.00 Cr |
| NHDL | 623.00 | -0.80 | 30.07 | 5.22 | 17.37% | — | 269.11 Cr |
| UMRH | 519.70 | +0.91 | 26.83 | 4.63 | 18.02% | — | 258.87 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
CKHL has a market capitalisation of 270.00 Cr, the 65th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CKHL trades at a P/E of 38.48 versus a sector median of 48.24 and a P/B of 7.05 versus a sector median of 4.29. On the latest disclosed fundamentals, CKHL shows a return on equity of 10.59% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CKHL's change over that window ranks 66th.
Also in Hydropower: BNHC, MEHL, MABEL
CKHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-28 | — |
Full dividend history for CKHL →
CKHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 575.00 | -0.43 | 210 |
| 2026-08-26 | 577.50 | -2.86 | 540 |
| 2026-08-25 | 594.50 | +0.68 | 608 |
| 2026-08-24 | 590.50 | -0.81 | 618 |
| 2026-08-21 | 595.30 | +1.24 | 1,815 |
| 2026-08-20 | 588.00 | -1.18 | 120 |
| 2026-08-19 | 595.00 | -0.67 | 130 |
| 2026-08-18 | 599.00 | +0.40 | 1,547 |
| 2026-08-17 | 596.60 | -0.67 | 970 |
| 2026-08-14 | 600.60 | -1.54 | 2,230 |
| 2026-08-13 | 610.00 | +0.16 | 3,805 |
| 2026-08-12 | 609.00 | +1.67 | 1,641 |
| 2026-08-11 | 599.00 | +3.10 | 21,398 |
| 2026-08-10 | 581.00 | -0.51 | 16,440 |
| 2026-08-07 | 584.00 | +1.00 | 672 |
| 2026-08-06 | 578.20 | -2.48 | 633 |
| 2026-08-05 | 592.90 | -0.07 | 1,290 |
| 2026-08-04 | 593.30 | -0.62 | 715 |
| 2026-08-03 | 597.00 | -1.42 | 12,069 |
| 2026-07-31 | 605.60 | +2.99 | 943 |
| 2026-07-30 | 588.00 | +0.51 | 273 |
| 2026-07-29 | 585.00 | -3.74 | 1,497 |
| 2026-07-28 | 607.70 | -1.14 | 3,742 |
| 2026-07-27 | 614.70 | -0.53 | 2,395 |
| 2026-07-24 | 618.00 | -0.64 | 3,274 |
| 2026-07-23 | 622.00 | +2.83 | 318 |
| 2026-07-22 | 604.90 | -2.45 | 15,236 |
| 2026-07-21 | 620.10 | -4.44 | 3,014 |
| 2026-07-20 | 648.90 | +5.68 | 2,519 |
| 2026-07-17 | 614.00 | -3.76 | 5,357 |
| 2026-07-16 | 638.00 | +14.34 | 32,751 |
| 2026-07-15 | 558.00 | +2.86 | 904 |
| 2026-07-14 | 542.50 | +0.65 | 915 |
| 2026-07-13 | 539.00 | -4.09 | 18,075 |
| 2026-07-10 | 562.00 | -3.50 | 310 |
| 2026-07-09 | 582.40 | -1.29 | 1,060 |
| 2026-07-08 | 590.00 | -0.51 | 1,190 |
| 2026-07-07 | 593.00 | +1.80 | 1,000 |
| 2026-07-06 | 582.50 | -2.92 | 893 |
| 2026-07-03 | 600.00 | -1.48 | 336 |
| 2026-07-02 | 609.00 | -0.16 | 375 |
| 2026-07-01 | 610.00 | +1.84 | 3,079 |
| 2026-06-30 | 599.00 | -0.17 | 291 |
| 2026-06-29 | 600.00 | -3.23 | 1,724 |
| 2026-06-26 | 620.00 | -0.80 | 597 |
| 2026-06-25 | 625.00 | -0.79 | 565 |
| 2026-06-24 | 630.00 | -1.55 | 252 |
| 2026-06-23 | 639.90 | -0.79 | 2,601 |
| 2026-06-22 | 645.00 | +0.47 | 215 |
| 2026-06-19 | 642.00 | +0.00 | 729 |
| 2026-06-18 | 642.00 | -0.85 | 740 |
| 2026-06-17 | 647.50 | +1.17 | 382 |
| 2026-06-16 | 640.00 | -0.93 | 663 |
| 2026-06-15 | 646.00 | -0.15 | 710 |
| 2026-06-12 | 647.00 | -0.31 | 835 |
| 2026-06-11 | 649.00 | -0.31 | 552 |
| 2026-06-10 | 651.00 | +0.54 | 1,405 |
| 2026-06-09 | 647.50 | -1.15 | 1,295 |
| 2026-06-08 | 655.00 | -1.50 | 290 |
| 2026-06-05 | 665.00 | -0.08 | 2,230 |