NEPSE QUANT RESEARCH TERMINAL

Chirkhwa Hydropower Limited (CKHL) share price, dividends & fundamentals

CKHL Chirkhwa Hydropower Limited · Hydropower
575.00 NPR -0.43% as of 2026-08-27 · vs previous close
52W H 774.0052W L 539.00P/E 38.48EPS 9.07BOOK 85.59MCAP 270.00 Cr

CKHL price chart — 52-week closing range

CKHL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 774.00 on 2026-02-05; the 52-week low close was NPR 539.00 on 2026-07-13. The latest close, NPR 575.00, is 25.71% below the period high and 6.68% above the period low. Closes are adjusted for bonus shares and rights issues.

Chirkhwa Hydropower Limited (CKHL) closed at NPR 575.00 on 2026-08-27. Its close is 2.2% lower than the 1 week base of NPR 588.00 on 2026-08-20, and 16.0% lower than the 1 year base of NPR 684.31 on 2025-08-27. Over the same 1 year, CKHL's close changed -15.97% while the NEPSE index changed -9.29%, a difference of -6.69 percentage points. Reported volume over the last 20 sessions averaged 19% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-28 (242 days ago).

CKHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 588.00 -2.21% -2.74%
1 month 2026-07-28 607.70 -5.38% -5.17%
3 months 2026-05-27 695.00 -17.27% -8.08%
6 months 2026-02-26 685.00 -16.06% -3.68%
1 year 2025-08-27 684.31 -15.97% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last575.00 Day change-0.43% 60d high665.00 60d low539.00 60d average608.04 Range23.4% Avg volume3.0k Volume Δ-93%
Volume · 60dCKHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap270.00 Cr P/E ratio38.48 P/B ratio7.05 EPS9.07 Book value / share85.59 Return on equity10.59% Shares outstanding40,00,000
52-week range · 225 sessions
Range width43.6% Sessions since a higher close1 Largest decline from a peak-30.4% (2026-02-05 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.67% Standard deviation of daily change2.66% Sessions higher / lower / unchanged19 / 40 / 1 Largest single-session rise+14.34% on 2026-07-16 Largest single-session fall-4.44% on 2026-07-21
Volume · last 60 sessions
Median daily volume929 Busiest session32,751 on 2026-07-16 Last 20 vs previous 40+19%

CKHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
TPC 350.00 +1.13 22.19 3.64 16.40% 293.60 Cr
MHCL 275.00 -2.48 20.52 3.90 18.99% 276.86 Cr
CKHL 575.00 -0.43 38.48 7.05 10.59% 270.00 Cr
NHDL 623.00 -0.80 30.07 5.22 17.37% 269.11 Cr
UMRH 519.70 +0.91 26.83 4.63 18.02% 258.87 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · CKHL and its 4 closest peers by market cap (ranks 63–67 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

CKHL has a market capitalisation of 270.00 Cr, the 65th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CKHL trades at a P/E of 38.48 versus a sector median of 48.24 and a P/B of 7.05 versus a sector median of 4.29. On the latest disclosed fundamentals, CKHL shows a return on equity of 10.59% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CKHL's change over that window ranks 66th.

Also in Hydropower: BNHC, MEHL, MABEL

CKHL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights) Record spans2025 to 2025 Most recent book close2025-12-28 (242 days ago) Latest declared1:1 rights for FY 081-082

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1:1 2025-12-28

Full dividend history for CKHL →

CKHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 575.00 -0.43 210
2026-08-26 577.50 -2.86 540
2026-08-25 594.50 +0.68 608
2026-08-24 590.50 -0.81 618
2026-08-21 595.30 +1.24 1,815
2026-08-20 588.00 -1.18 120
2026-08-19 595.00 -0.67 130
2026-08-18 599.00 +0.40 1,547
2026-08-17 596.60 -0.67 970
2026-08-14 600.60 -1.54 2,230
2026-08-13 610.00 +0.16 3,805
2026-08-12 609.00 +1.67 1,641
2026-08-11 599.00 +3.10 21,398
2026-08-10 581.00 -0.51 16,440
2026-08-07 584.00 +1.00 672
2026-08-06 578.20 -2.48 633
2026-08-05 592.90 -0.07 1,290
2026-08-04 593.30 -0.62 715
2026-08-03 597.00 -1.42 12,069
2026-07-31 605.60 +2.99 943
2026-07-30 588.00 +0.51 273
2026-07-29 585.00 -3.74 1,497
2026-07-28 607.70 -1.14 3,742
2026-07-27 614.70 -0.53 2,395
2026-07-24 618.00 -0.64 3,274
2026-07-23 622.00 +2.83 318
2026-07-22 604.90 -2.45 15,236
2026-07-21 620.10 -4.44 3,014
2026-07-20 648.90 +5.68 2,519
2026-07-17 614.00 -3.76 5,357
2026-07-16 638.00 +14.34 32,751
2026-07-15 558.00 +2.86 904
2026-07-14 542.50 +0.65 915
2026-07-13 539.00 -4.09 18,075
2026-07-10 562.00 -3.50 310
2026-07-09 582.40 -1.29 1,060
2026-07-08 590.00 -0.51 1,190
2026-07-07 593.00 +1.80 1,000
2026-07-06 582.50 -2.92 893
2026-07-03 600.00 -1.48 336
2026-07-02 609.00 -0.16 375
2026-07-01 610.00 +1.84 3,079
2026-06-30 599.00 -0.17 291
2026-06-29 600.00 -3.23 1,724
2026-06-26 620.00 -0.80 597
2026-06-25 625.00 -0.79 565
2026-06-24 630.00 -1.55 252
2026-06-23 639.90 -0.79 2,601
2026-06-22 645.00 +0.47 215
2026-06-19 642.00 +0.00 729
2026-06-18 642.00 -0.85 740
2026-06-17 647.50 +1.17 382
2026-06-16 640.00 -0.93 663
2026-06-15 646.00 -0.15 710
2026-06-12 647.00 -0.31 835
2026-06-11 649.00 -0.31 552
2026-06-10 651.00 +0.54 1,405
2026-06-09 647.50 -1.15 1,295
2026-06-08 655.00 -1.50 290
2026-06-05 665.00 -0.08 2,230
Closing prices for CKHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX