Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) share price, dividends & fundamentals
NADEP price chart — 52-week closing range
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closed at NPR 714.00 on 2026-08-27. Against the 1 year base of NPR 816.59 on 2025-08-27 the close is 12.6% lower; against the 1 week base of NPR 709.00 on 2026-08-20 it is 0.7% higher. Over the same 1 year, NADEP's close changed -12.56% while the NEPSE index changed -9.29%, a difference of -3.28 percentage points. Reported volume over the last 20 sessions averaged 28% below the 40 sessions before them. 4 distributions are recorded between 2018 and 2022; the most recent book close on record is 2022-01-17, 1683 days before 2026-08-27.
NADEP price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 709.00 | +0.71% | -2.74% |
| 1 month | 2026-07-28 | 747.00 | -4.42% | -5.17% |
| 3 months | 2026-05-27 | 756.00 | -5.56% | -8.08% |
| 6 months | 2026-02-26 | 741.00 | -3.64% | -3.68% |
| 1 year | 2025-08-27 | 816.59 | -12.56% | -9.29% |
NADEP vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MLBSL | 1,096.00 | -3.01 | 54.84 | 7.02 | 12.81% | — | 394.44 Cr |
| CYCL | 1,612.00 | +0.19 | 54.97 | 5.45 | 10.42% | — | 391.64 Cr |
| NADEP | 714.00 | +0.56 | 49.28 | 4.86 | 9.86% | — | 371.56 Cr |
| ACLBSL | 900.00 | +2.27 | 29.17 | 5.59 | 19.16% | — | 348.79 Cr |
| ULBSL | 2,408.00 | -1.39 | 76.47 | 10.63 | 13.90% | — | 312.50 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
NADEP has a market capitalisation of 371.56 Cr, the 31st largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NADEP trades at a P/E of 49.28 versus a sector median of 40.05 and a P/B of 4.86 versus a sector median of 5.59. On the latest disclosed fundamentals, NADEP shows a return on equity of 9.86% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NADEP's change over that window ranks 13th.
Also in Microfinance: KMCDB, USLB, LLBS
NADEP distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 1.05 | 20.00 | — | 2022-01-17 | — |
| 075-076 | 0.53 | 10.00 | — | 2020-09-30 | — |
| 074-075 | 1.58 | 15.00 | — | 2019-04-22 | — |
| 073-074 | — | — | 1:1 | 2018-08-06 | — |
Full dividend history for NADEP →
NADEP daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 714.00 | +0.56 | 662 |
| 2026-08-26 | 710.00 | -4.31 | 2,450 |
| 2026-08-25 | 742.00 | +6.00 | 713 |
| 2026-08-24 | 700.00 | -1.53 | 1,118 |
| 2026-08-21 | 710.90 | +0.27 | 1,762 |
| 2026-08-20 | 709.00 | +0.71 | 575 |
| 2026-08-19 | 704.00 | -1.40 | 869 |
| 2026-08-18 | 714.00 | +0.55 | 1,446 |
| 2026-08-17 | 710.10 | -0.69 | 233 |
| 2026-08-14 | 715.00 | +0.56 | 295 |
| 2026-08-13 | 711.00 | -1.25 | 556 |
| 2026-08-12 | 720.00 | +0.28 | 209 |
| 2026-08-11 | 718.00 | +0.96 | 494 |
| 2026-08-10 | 711.20 | -2.44 | 626 |
| 2026-08-07 | 729.00 | -0.14 | 570 |
| 2026-08-06 | 730.00 | -0.98 | 1,051 |
| 2026-08-05 | 737.20 | -0.09 | 957 |
| 2026-08-04 | 737.90 | -0.28 | 500 |
| 2026-08-03 | 740.00 | +1.79 | 749 |
| 2026-07-31 | 727.00 | -1.89 | 277 |
| 2026-07-30 | 741.00 | +1.60 | 708 |
| 2026-07-29 | 729.30 | -2.37 | 161 |
| 2026-07-28 | 747.00 | +0.30 | 1,052 |
| 2026-07-27 | 744.80 | +0.92 | 410 |
| 2026-07-24 | 738.00 | -2.89 | 288 |
| 2026-07-23 | 760.00 | +1.74 | 386 |
| 2026-07-22 | 747.00 | +0.95 | 3,070 |
| 2026-07-21 | 740.00 | -2.61 | 289 |
| 2026-07-20 | 759.80 | +1.31 | 1,460 |
| 2026-07-17 | 750.00 | +1.42 | 611 |
| 2026-07-16 | 739.50 | +4.89 | 2,760 |
| 2026-07-15 | 705.00 | +0.69 | 167 |
| 2026-07-14 | 700.20 | -2.74 | 1,811 |
| 2026-07-13 | 719.90 | -0.69 | 870 |
| 2026-07-10 | 724.90 | -0.28 | 618 |
| 2026-07-09 | 726.90 | -0.42 | 827 |
| 2026-07-08 | 730.00 | +1.39 | 938 |
| 2026-07-07 | 720.00 | +0.56 | 720 |
| 2026-07-06 | 716.00 | -0.73 | 826 |
| 2026-07-03 | 721.30 | -0.51 | 391 |
| 2026-07-02 | 725.00 | +0.69 | 777 |
| 2026-07-01 | 720.00 | +1.27 | 607 |
| 2026-06-30 | 711.00 | -1.52 | 967 |
| 2026-06-29 | 722.00 | -1.10 | 466 |
| 2026-06-26 | 730.00 | -0.07 | 948 |
| 2026-06-25 | 730.50 | -1.26 | 1,074 |
| 2026-06-24 | 739.80 | -1.87 | 2,872 |
| 2026-06-23 | 753.90 | +0.84 | 226 |
| 2026-06-22 | 747.60 | -0.98 | 473 |
| 2026-06-19 | 755.00 | +0.80 | 715 |
| 2026-06-18 | 749.00 | +0.74 | 1,671 |
| 2026-06-17 | 743.50 | -0.99 | 744 |
| 2026-06-16 | 750.90 | +1.20 | 2,268 |
| 2026-06-15 | 742.00 | -0.40 | 369 |
| 2026-06-12 | 745.00 | -0.67 | 1,997 |
| 2026-06-11 | 750.00 | +0.54 | 910 |
| 2026-06-10 | 746.00 | -1.03 | 1,031 |
| 2026-06-09 | 753.80 | -0.16 | 2,193 |
| 2026-06-08 | 755.00 | -0.03 | 3,610 |
| 2026-06-05 | 755.20 | -0.63 | 2,211 |